運錩 (2069)-永豐金-內湖券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
222張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	18.75	18.60	-10	811	-1.23%
2024/11/19	0	0.00	0.1	18.80	18.90	-0.1	853	-0.01%
2024/11/14	9	18.77	10	18.80	18.70	-1	858	-0.12%
2024/11/13	0	0.00	9	19.28	19.10	-9	862	-1.04%
2024/11/12	10	20.14	0.2	19.50	19.35	9.8	882	1.11%
2024/11/11	5	18.90	5	18.40	18.75	0	895	0.00%
2024/10/30	0	0.00	0.2	16.80	16.75	-0.2	878	-0.02%
2024/10/29	0	0.00	1	16.90	16.85	-1	869	-0.12%
2024/10/22	1	17.00	0	0.00	16.90	1	852	0.12%
2024/09/30	0.2	20.40	0	0.00	20.00	0.2	694	0.02%
2024/09/24	0	0.00	2	19.35	19.45	-2	594	-0.34%
2024/09/23	0	0.00	4	19.80	19.60	-4	564	-0.71%
2024/09/20	0.2	18.40	10	18.25	18.30	-9.8	509	-1.92%
2024/09/16	0	0.00	1	18.00	18.00	-1	486	-0.21%
2024/09/10	0	0.00	0.2	16.85	16.90	-0.2	466	-0.03%
2024/09/05	3	16.68	0	0.00	16.40	3	453	0.66%
2024/09/04	1	17.35	0	0.00	17.00	1	444	0.22%
2024/09/02	1	17.75	0	0.00	17.80	1	435	0.23%
2024/08/29	1.2	17.61	0	0.00	18.00	1.2	423	0.27%
2024/08/28	0	0.00	0.1	17.70	17.85	-0.1	419	-0.02%
2024/08/27	1	18.05	0	0.00	17.85	1	418	0.24%
2024/08/26	1	18.25	1	18.25	18.25	0	411	0.00%
2024/08/23	0.1	18.85	0	0.00	18.45	0.1	407	0.02%
2024/08/22	4	18.35	0	0.00	18.40	4	401	1.00%
2024/08/20	1	17.30	0	0.00	17.40	1	352	0.28%
2024/08/14	12	17.81	1	17.85	17.70	11	319	3.45%
2024/08/13	2.2	18.40	0	0.00	18.50	2.2	286	0.76%
2024/05/20	0	0.00	1	17.00	16.95	-1	183	-0.54%
2024/02/21	1	16.35	0	0.00	16.35	1	220	0.45%
2023/12/19	1	17.80	0	0.00	17.75	1	184	0.54%
2023/12/18	0	0.00	1	17.85	17.90	-1	174	-0.57%
2023/12/12	0	0.00	2	16.30	16.35	-2	101	-1.98%
2023/12/05	1	16.35	0	0.00	16.40	1	101	0.98%
2023/07/17	1	17.90	0	18.15	18.05	1	180	0.55%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/05	0	0.00	3	20.00	19.90	-3	172	-1.74%
2023/06/27	0	0.00	2	20.05	19.90	-2	171	-1.17%
2023/05/31	1	19.30	2	19.33	19.35	-1	209	-0.48%
2023/05/24	0.1	19.50	0	0.00	19.55	0.1	220	0.05%
2023/05/22	0.2	19.20	0	0.00	19.30	0.2	231	0.06%
2023/05/19	0.2	19.22	0	0.00	19.20	0.2	233	0.08%
2023/05/17	0.2	19.20	5	19.15	19.20	-4.8	237	-2.04%
2023/05/15	5	18.95	0	0.00	19.10	5	236	2.12%
2023/03/01	0.1	21.30	0	0.00	21.10	0.1	614	0.02%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2022/12/30	80	21.57	67	21.95	21.45	13	659	1.97%
2022/12/29	0	0.00	12	21.17	21.05	-12	611	-1.96%
2022/12/28	10	21.54	10	21.94	21.45	0	608	0.00%
2022/12/27	9	21.54	9	21.46	21.60	0	587	0.00%
2022/12/23	4	21.75	4	21.40	21.35	0	565	0.00%
2022/12/22	0	0.00	0.2	21.50	21.50	-0.2	555	-0.03%
2022/11/11	0.1	19.45	0	0.00	19.20	0.1	427	0.02%
2022/10/31	4	19.10	0	0.00	19.25	4	571	0.70%
2022/09/12	2	22.68	0	0.00	22.50	2	955	0.21%
2022/09/05	0	0.00	4	22.35	22.30	-4	966	-0.41%
2022/08/31	1	23.05	0	0.00	23.30	1	977	0.10%
2022/08/08	0	0.00	40	21.48	21.50	-40	838	-4.77%
2022/08/05	40	21.00	0	0.00	20.95	40	832	4.80%
2022/07/25	1	21.25	0	0.00	21.25	1	988	0.10%
2022/07/22	0	0.00	1	22.10	21.25	-1	993	-0.10%
2022/07/21	2	22.15	2	21.08	22.05	0	995	0.00%
2022/07/14	3	19.45	0	0.00	19.50	3	1,114	0.27%
2022/07/13	0	0.00	3	19.50	19.35	-3	1,151	-0.26%
2022/07/04	2	20.80	2	20.90	20.85	0	1,886	0.00%
2022/07/01	6	20.22	6	21.13	20.10	0	1,891	0.00%
2022/06/23	0	0.00	1	22.20	21.90	-1	1,926	-0.05%
2022/06/21	0	0.00	1	23.25	23.20	-1	1,959	-0.05%
2022/06/20	1	22.50	0	0.00	22.05	1	1,955	0.05%
2022/06/08	0.1	27.30	0	0.00	27.20	0.1	2,181	0.00%
2022/05/30	7	27.32	0	0.00	27.30	7	2,513	0.28%
2022/05/27	0	0.00	6	26.85	27.00	-6	2,557	-0.23%
2022/05/20	0	0.00	5	27.15	26.95	-5	3,097	-0.16%
2022/05/19	5	26.55	0	0.00	26.65	5	3,289	0.15%
2022/05/10	0	0.00	3	27.10	27.50	-3	3,266	-0.09%
2022/05/09	0	0.00	1	27.60	26.80	-1	3,257	-0.03%
2022/05/06	2	28.40	0	0.00	28.50	2	3,224	0.06%
2022/05/03	7	30.65	7	30.20	30.65	0	3,146	0.00%
2022/04/21	1	35.15	1	35.75	34.85	0	3,133	0.00%
2022/04/20	2	36.20	0	0.00	35.70	2	3,152	0.06%
2022/04/19	0	0.00	2	36.23	36.20	-2	3,132	-0.06%
2022/04/15	3	37.23	1	38.05	37.10	2	3,065	0.07%
2022/04/14	0	0.00	2	37.20	37.05	-2	2,978	-0.07%
2022/04/13	9	37.78	8	37.95	37.80	1	2,893	0.03%
2022/04/12	8	37.39	5	37.31	36.75	3	2,715	0.11%
2022/04/06	2	34.55	0	0.00	34.90	2	2,409	0.08%
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/23	0	35.35	0	0.00	35.45	0	2,491	0.00%
2022/03/21	0	0.00	2	35.33	35.05	-2	2,502	-0.08%
2022/03/15	1	34.95	5	34.96	34.75	-4	2,550	-0.16%
2022/03/14	10	35.89	9	35.78	36.10	1	2,590	0.04%
2022/03/11	5	35.74	0	0.00	35.20	5	2,563	0.20%
2022/03/08	1	37.40	1	37.50	33.90	0	2,553	0.00%
2022/03/07	1	35.50	0	0.00	35.40	1	2,440	0.04%
2022/03/04	1	35.90	1	35.50	35.45	0	2,411	0.00%
2022/03/02	61	35.64	58	35.73	35.55	3	2,528	0.12%
2022/03/01	4	36.26	10	36.84	35.90	-6	2,671	-0.22%
2022/02/25	1	35.50	2	35.38	35.20	-1	2,767	-0.04%
2022/02/24	4	35.25	4	34.10	33.95	0	2,838	0.00%
2022/02/23	1	34.80	10	34.90	34.80	-9	2,860	-0.31%
2022/02/22	11	34.46	2	34.53	34.35	9	2,921	0.31%
2022/02/21	4	33.70	2	34.48	35.65	2	2,883	0.07%
2022/02/07	0	0.00	1	32.50	32.60	-1	3,823	-0.03%
2022/01/17	0	0.00	1	32.65	32.65	-1	3,886	-0.03%
2022/01/10	0	0.00	2	32.45	32.60	-2	4,022	-0.05%
2022/01/04	0	0.00	10	33.75	33.65	-10	4,135	-0.24%
2021/12/30	0	0.00	3	35.00	34.75	-3	4,192	-0.07%
2021/12/27	0	0.00	10	35.33	35.55	-10	4,292	-0.23%
2021/12/24	0	0.00	3	35.40	35.35	-3	4,329	-0.07%
2021/12/23	0	0.00	8	35.49	35.50	-8	4,356	-0.18%
2021/12/20	0	0.00	2	36.30	36.45	-2	4,383	-0.05%
2021/12/15	0	0.00	1	35.25	35.25	-1	4,378	-0.02%
2021/12/06	0	0.00	8	35.28	35.00	-8	5,415	-0.15%
2021/11/30	0	0.00	10	35.65	35.55	-10	6,087	-0.16%
2021/11/29	2	35.60	0	0.00	35.75	2	6,183	0.03%
2021/11/26	1	37.20	0	0.00	36.75	1	6,705	0.01%
2021/11/25	98	38.76	94	39.61	38.85	4	7,062	0.06%
2021/11/24	1	38.70	0	0.00	38.90	1	6,973	0.01%
2021/11/23	5	38.30	0	0.00	37.80	5	6,809	0.07%
2021/11/22	0	0.00	6	38.20	37.40	-6	6,856	-0.09%
2021/11/19	5	37.45	6	37.30	37.00	-1	6,765	-0.01%
2021/11/18	3	37.25	1	37.20	37.25	2	6,718	0.03%
2021/11/17	3	36.50	4.1	36.74	37.00	-1.1	6,675	-0.02%
2021/11/16	5	35.80	2	35.75	35.90	3	6,540	0.05%
2021/11/15	2	35.70	0	0.00	35.85	2	6,516	0.03%
2021/11/12	0	0.00	16	35.18	35.55	-16	6,518	-0.25%
2021/11/11	24	34.81	14	35.35	35.00	10	6,521	0.15%
2021/11/10	56	33.97	41	34.33	34.20	15	6,421	0.23%
2021/11/09	36	35.83	6	35.43	35.00	30	6,493	0.46%
2021/11/05	3	31.20	53	31.20	31.20	-50	6,366	-0.79%
2021/11/04	50	30.79	0	0.00	30.70	50	6,414	0.78%
2021/11/03	0	0.00	2	31.35	31.15	-2	6,593	-0.03%
2021/11/02	1	31.35	0	0.00	30.45	1	6,626	0.02%
2021/10/27	0	0.00	1	31.50	31.05	-1	6,772	-0.01%
2021/10/21	1	32.40	1	32.20	32.60	0	7,307	0.00%
2021/10/20	0	0.00	2	31.00	30.90	-2	7,315	-0.03%
2021/10/19	0	0.00	1	31.35	31.40	-1	7,502	-0.01%
2021/10/18	1	30.95	1	32.00	31.25	0	7,751	0.00%
2021/10/15	0	0.00	1	30.95	31.20	-1	8,311	-0.01%
2021/10/14	1	31.05	1	31.00	30.75	0	9,066	0.00%
2021/10/13	1	31.95	1	30.30	30.25	0	9,291	0.00%
2021/10/12	7	31.89	2	31.70	31.70	5	9,323	0.05%
2021/10/08	0	0.00	1	32.80	31.65	-1	9,325	-0.01%
2021/10/07	1	32.20	1	32.20	32.40	0	9,336	0.00%
2021/10/06	1	31.20	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	2	30.50	31.90	-2	9,595	-0.02%
2021/10/04	1.2	31.51	2	31.83	30.80	-0.8	9,640	-0.01%
2021/09/27	1	35.80	1	35.20	35.10	0	11,611	0.00%
2021/09/23	5	36.00	0	0.00	36.00	5	12,757	0.04%
2021/09/17	1	39.10	0	0.00	39.35	1	12,966	0.01%
2021/09/16	4	40.06	1	39.20	39.05	3	13,675	0.02%
2021/09/13	3	41.35	3	41.28	41.10	0	13,791	0.00%
2021/09/10	231	41.42	202	41.19	41.00	29	13,651	0.21%	大買/大賣/
2021/09/09	3	39.15	7	39.46	40.50	-4	13,164	-0.03%
2021/09/08	14	39.86	24	39.41	38.50	-10	13,223	-0.08%
2021/09/06	4	38.38	3	38.68	38.30	1	12,957	0.01%
2021/09/03	6	38.88	4	39.36	38.20	2	12,883	0.02%
2021/09/02	4	38.11	31	39.13	38.65	-27	12,814	-0.21%
2021/09/01	5	40.05	7	40.40	39.65	-2	13,140	-0.02%
2021/08/31	31	38.27	30	39.60	39.60	1	12,748	0.01%
2021/08/27	1	34.65	0	0.00	34.85	1	12,258	0.01%
2021/08/26	2	36.68	4	36.45	36.30	-2	12,188	-0.02%
2021/08/25	1	34.00	0	0.00	34.00	1	12,075	0.01%
2021/08/24	2	33.88	2	34.65	34.15	0	12,121	0.00%
2021/08/23	2	35.00	0	0.00	34.70	2	12,209	0.02%
2021/08/20	5	33.50	2	34.50	33.90	3	12,235	0.02%
2021/08/18	1	33.85	1	34.30	36.15	0	12,162	0.00%
2021/08/17	1	35.00	2	35.75	35.00	-1	12,080	-0.01%
2021/08/16	0	0.00	10	38.80	37.55	-10	12,030	-0.08%
2021/08/13	39	39.28	37	40.54	39.05	2	11,991	0.02%
2021/08/12	5	39.96	1	40.50	41.20	4	11,924	0.03%
2021/08/11	5.2	39.96	1	37.20	38.20	4.2	11,779	0.04%
2021/08/09	1	40.10	2	39.73	38.80	-1	11,616	-0.01%
2021/08/06	0	0.00	5	37.58	37.15	-5	11,453	-0.04%
2021/08/05	2	37.55	0	0.00	36.90	2	11,432	0.02%
2021/08/04	5	40.83	0	0.00	39.50	5	11,476	0.04%
2021/08/03	1	41.30	1	41.55	41.30	0	11,694	0.00%
2021/08/02	0	0.00	2	41.75	41.60	-2	12,004	-0.02%
2021/07/30	4	42.73	1	42.40	40.70	3	12,001	0.02%
2021/07/29	7	41.65	10	41.18	42.55	-3	11,999	-0.03%
2021/07/28	3	40.03	5	39.74	39.00	-2	11,986	-0.02%
2021/07/27	98	38.31	97	42.18	38.45	1	11,971	0.01%
2021/07/23	5	42.01	6	42.57	42.20	-1	12,332	-0.01%
2021/07/22	12	43.42	18	42.83	41.00	-6	12,139	-0.05%
2021/07/21	13.1	45.19	91	46.29	43.00	-77.9	11,890	-0.66%
2021/07/20	51.6	46.21	71	44.95	45.10	-19.5	11,318	-0.17%
2021/07/19	27	43.93	7	45.00	45.00	20	10,565	0.19%
2021/07/16	81	38.57	8	40.53	40.95	73	10,447	0.70%
2021/07/15	3	38.87	1	37.20	39.05	2	10,417	0.02%
2021/07/14	1	36.00	2	35.00	35.50	-1	10,447	-0.01%
2021/07/13	5	38.45	6	37.89	37.85	-1	10,572	-0.01%
2021/07/12	0	0.00	3	44.50	42.05	-3	10,512	-0.03%
2021/07/09	3	41.67	0	0.00	40.85	3	10,374	0.03%
2021/07/08	9	42.32	4	42.44	42.50	5	10,363	0.05%
2021/07/07	2	40.80	1	39.30	39.40	1	10,250	0.01%
2021/07/06	2	40.10	19	40.05	40.15	-17	10,202	-0.17%
2021/07/05	63	45.30	46	44.50	42.00	17	10,086	0.17%
2021/07/02	5	41.34	10	41.05	44.95	-5	8,836	-0.06%
2021/07/01	37	40.03	17	39.39	40.90	20	8,318	0.24%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	3	29.80	0	0.00	30.80	3	6,993	0.04%
2021/06/25	11	29.21	6	28.76	28.00	5	6,803	0.07%
2021/06/24	1	27.30	2	27.75	27.00	-1	6,046	-0.02%
2021/06/23	7	27.55	4	27.18	26.65	3	5,968	0.05%
2021/06/22	4	27.10	4	27.78	28.20	0	5,823	0.00%
2021/06/21	0	0.00	4	25.95	25.90	-4	5,652	-0.07%
2021/06/18	0	0.00	4	27.75	27.05	-4	5,594	-0.07%
2021/06/17	7	28.69	16	28.18	28.10	-9	5,500	-0.16%
2021/06/16	0	0.00	4	27.77	27.90	-4	5,206	-0.08%
2021/06/15	1	26.40	0	0.00	27.25	1	5,067	0.02%
2021/06/11	23	26.80	24	26.87	26.65	-1	5,013	-0.02%
2021/06/10	7	26.96	1	26.40	27.20	6	4,947	0.12%
2021/06/09	50	29.23	39	28.00	28.00	11	4,789	0.23%
2021/06/08	0	0.00	3	26.88	27.35	-3	4,323	-0.07%
2021/06/07	4	24.20	2	24.40	24.90	2	4,120	0.05%
2021/06/04	2	25.80	1	26.65	25.40	1	4,091	0.02%
2021/06/03	0	0.00	4	26.00	25.75	-4	4,030	-0.10%
2021/06/02	8	26.10	4	26.15	25.75	4	3,997	0.10%
2021/06/01	3	24.98	1	23.90	25.55	2	3,898	0.05%
2021/05/31	1	26.35	10	24.86	24.10	-9	3,822	-0.24%
2021/05/27	10	22.40	0	0.00	22.35	10	3,571	0.28%
2021/05/25	0	0.00	5	22.30	22.30	-5	3,521	-0.14%
2021/05/21	2	22.28	2	22.78	22.90	0	3,481	0.00%
2021/05/17	1	18.65	12	18.65	18.65	-11	3,295	-0.33%
2021/05/13	2	22.60	1	22.10	21.70	1	3,206	0.03%
2021/05/12	12	23.75	15	24.37	23.05	-3	3,145	-0.10%
2021/05/11	26	26.93	81.1	26.69	25.35	-55.1	3,017	-1.82%
2021/05/10	72	27.13	19	26.68	27.30	53	2,734	1.94%
2021/05/07	10	24.51	0	0.00	25.00	10	2,372	0.42%
2021/05/06	13	25.48	2	25.40	25.00	11	2,295	0.48%
2021/05/05	12	22.99	16	24.46	24.70	-4	2,116	-0.19%
2021/05/04	6	23.33	1	23.35	23.50	5	1,960	0.26%
2021/05/03	11	27.27	0	0.00	25.60	11	1,796	0.61%
2021/04/29	10	24.38	51	25.70	25.70	-41	1,294	-3.17%
2021/04/28	0	0.00	1	23.55	23.40	-1	1,155	-0.09%
2021/04/22	51	26.82	50.3	24.01	24.25	0.7	1,034	0.07%
2021/04/21	1	24.80	1.1	24.39	24.55	-0.1	885	-0.01%
2021/04/20	0	0.00	1	24.50	25.50	-1	823	-0.12%
2021/04/19	3.3	25.73	8	25.59	26.00	-4.7	728	-0.65%
2021/04/16	1.2	23.32	10	22.90	23.65	-8.8	546	-1.61%
2021/04/15	51	21.77	36	22.03	21.50	15	447	3.35%
2021/04/12	0	0.00	20	21.10	21.50	-20	282	-7.09%
2021/04/09	2	20.05	2	19.70	20.05	0	243	0.00%
2021/03/10	20	17.10	0	0.00	17.10	20	215	9.26%
2020/10/27	0	0.00	1	15.10	14.65	-1	39	-2.55%
2020/05/12	0	0.00	1	16.10	16.10	-1	135	-0.74%
2020/03/19	0	0.00	1	10.50	10.35	-1	133	-0.75%
2020/03/18	1	12.20	0	0.00	11.50	1	126	0.79%
2020/03/13	0	0.00	1	13.85	13.85	-1	116	-0.86%
2020/03/12	0	0.00	4	15.95	15.35	-4	104	-3.84%
2020/03/03	1	15.75	0	0.00	15.80	1	98	1.01%
2020/02/10	1	16.60	0	0.00	16.70	1	126	0.79%
2020/01/31	1	17.25	0	0.00	17.25	1	115	0.86%
2020/01/07	0	0.00	5	18.80	18.85	-5	123	-4.05%
2020/01/06	0	0.00	6	19.00	18.95	-6	124	-4.82%
2019/12/24	0	0.00	9	18.85	18.95	-9	134	-6.68%
2019/12/03	1	18.80	0	0.00	18.60	1	154	0.65%
2019/10/09	1	20.05	0	0.00	20.05	1	274	0.36%
2019/09/26	0	0.00	5	20.85	20.85	-5	277	-1.80%
2019/09/18	5	21.15	0	0.00	21.40	5	288	1.74%
2019/09/11	0	0.00	13	21.01	21.05	-13	286	-4.53%
2019/09/10	0	0.00	11	21.00	21.05	-11	285	-3.86%
2019/09/02	15	21.48	0	0.00	21.50	15	269	5.57%
2019/08/29	10	20.55	0	0.00	20.65	10	250	4.00%
2019/08/06	10	19.90	0	0.00	20.25	10	282	3.54%
2019/06/26	0	0.00	2	24.15	24.15	-2	458	-0.44%
2019/05/17	1	24.00	0	0.00	23.80	1	1,067	0.09%
2019/05/02	0	0.00	24	25.30	25.55	-24	999	-2.40%
2019/04/18	2	25.75	0	0.00	25.65	2	915	0.22%
2019/03/28	2	26.90	0	0.00	26.60	2	816	0.24%
2019/03/27	5	26.50	1	26.60	26.55	4	790	0.51%
2019/03/26	10	27.05	8	27.05	27.05	2	764	0.26%
2019/03/25	4	27.50	10	27.70	27.65	-6	712	-0.84%
2019/03/22	10	28.10	0	0.00	28.80	10	672	1.49%
2019/03/21	4	27.80	0	0.00	27.90	4	594	0.67%
2019/03/20	0	0.00	56	27.40	27.30	-56	555	-10.09%
2019/03/19	0	0.00	6	27.60	27.70	-6	523	-1.15%
2019/03/18	24	27.99	24	28.10	28.10	0	494	0.00%
2019/03/15	0	0.00	24	26.96	27.05	-24	399	-6.00%
2019/03/13	0	0.00	20	25.18	25.25	-20	307	-6.51%
2019/03/12	2	24.90	0	0.00	24.85	2	309	0.65%
2019/03/06	5	25.25	0	0.00	25.05	5	320	1.56%
2019/03/05	102	24.77	0	0.00	24.80	102	307	33.18%	大買/鉅額交易
2019/03/04	15	24.83	0	0.00	24.80	15	303	4.95%
2018/12/11	0	0.00	1	24.25	24.25	-1	546	-0.18%
2018/12/10	0	0.00	3	24.15	24.15	-3	547	-0.55%
2018/12/07	3	24.30	0	0.00	24.30	3	544	0.55%
2018/12/06	0	0.00	5	23.96	24.00	-5	543	-0.92%
2018/12/05	5	24.40	0	0.00	24.40	5	538	0.93%
2018/12/03	0	0.00	1	24.15	24.00	-1	534	-0.19%
2018/11/16	1	23.70	0	0.00	23.70	1	544	0.18%
2018/11/01	0	0.00	1	22.70	22.90	-1	504	-0.20%
2018/10/30	1	22.50	0	0.00	22.50	1	499	0.20%
2018/10/02	41	24.80	0	0.00	24.55	41	362	11.31%
2018/09/26	1	23.85	0	0.00	23.85	1	296	0.34%
2018/04/24	0	0.00	10	24.59	24.40	-10	140	-7.14%
2018/04/19	10	24.50	0	0.00	25.00	10	145	6.86%