厚生 (2107)-永豐金-內湖券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	25.45	0	0.00	25.50	2	237	0.84%
2024/11/27	0	0.00	3	25.55	25.60	-3	238	-1.26%
2024/11/20	10	25.40	0	0.00	25.35	10	250	3.99%
2024/11/18	2	25.50	0	0.00	25.45	2	251	0.79%
2024/11/15	2	25.55	0	0.00	25.55	2	251	0.80%
2024/11/11	0	0.00	17	25.90	25.90	-17	256	-6.63%
2024/11/05	2	25.60	0	0.00	25.65	2	275	0.72%
2024/11/04	0	0.00	0	25.55	25.60	0	292	0.00%
2024/11/01	1	25.50	0	0.00	25.65	1	326	0.31%
2024/10/25	5	25.65	0	0.00	25.65	5	427	1.17%
2024/10/24	3	25.65	0	0.00	25.75	3	445	0.67%
2024/10/18	0	0.00	1	25.75	25.85	-1	555	-0.18%
2024/10/17	1	25.65	0	0.00	25.65	1	558	0.18%
2024/10/16	14	25.78	0	0.00	25.65	14	562	2.49%
2024/10/09	0	0.00	1	25.80	25.80	-1	598	-0.17%
2024/10/08	2	25.60	0	0.00	25.60	2	597	0.33%
2024/10/07	4	25.65	0	0.00	25.70	4	600	0.67%
2024/10/04	7	25.65	6	25.75	25.65	1	601	0.17%
2024/10/01	0	0.00	7.4	25.79	25.75	-7.4	604	-1.22%
2024/09/30	0.1	25.80	8	25.80	25.80	-7.9	607	-1.30%
2024/09/27	6	25.80	0	0.00	25.80	6	607	0.99%
2024/09/26	1	25.75	0	0.00	25.75	1	612	0.16%
2024/09/25	14	25.61	6	25.80	25.80	8	627	1.27%
2024/09/23	3	25.75	3	25.65	25.65	0	642	0.00%
2024/09/20	22.2	25.75	0	0.00	25.75	22.2	646	3.43%
2024/09/11	6	25.80	0.2	25.65	25.75	5.8	662	0.88%
2024/09/05	1	25.95	0	0.00	25.75	1	668	0.15%
2024/09/04	0.3	25.75	0	0.00	25.75	0.3	669	0.05%
2024/09/02	0.3	26.80	0	0.00	26.70	0.3	664	0.04%
2024/08/22	0	0.00	2	27.13	27.00	-2	678	-0.29%
2024/08/21	0	0.00	1	27.05	27.00	-1	682	-0.15%
2024/08/13	0	0.00	0.1	26.10	26.40	-0.1	703	-0.01%
2024/08/08	1	25.75	0	0.00	25.65	1	700	0.14%
2024/08/05	1	25.35	0	0.00	25.25	1	701	0.14%
2024/08/02	1	27.20	0	0.00	27.40	1	683	0.15%
2024/08/01	0	0.00	1	28.15	28.25	-1	672	-0.15%
2024/07/30	1	26.70	0	0.00	27.15	1	637	0.16%
2024/07/29	0	0.00	1	27.90	27.60	-1	654	-0.15%
2024/07/23	1	28.05	13	28.79	28.10	-12	671	-1.79%
2024/07/12	0	0.00	2	26.68	26.75	-2	654	-0.31%
2024/06/28	2	26.95	0	0.00	26.95	2	674	0.30%
2024/06/27	0.3	26.90	0	0.00	26.80	0.3	665	0.04%
2024/05/21	2	26.75	0	0.00	26.85	2	615	0.33%
2024/05/20	0	27.00	0	0.00	26.95	0	608	0.00%
2024/05/09	3	26.80	0	0.00	26.35	3	568	0.53%
2024/05/06	0	0.00	1	27.00	27.00	-1	527	-0.19%
2024/05/03	0	0.00	3	27.07	26.95	-3	516	-0.58%
2024/05/02	1	27.45	0	0.00	27.40	1	497	0.20%
2024/04/30	2	26.75	0	0.00	26.70	2	464	0.43%
2024/04/29	3	26.92	0.6	26.85	27.00	2.4	449	0.54%
2024/04/24	3	25.82	4	25.85	25.90	-1	394	-0.25%
2024/04/23	0	0.00	2	25.75	25.75	-2	392	-0.51%
2024/04/22	6	26.28	0	0.00	25.60	6	384	1.56%
2024/04/19	0.1	25.35	0	0.00	25.55	0.1	347	0.03%
2024/04/10	0	0.00	2	25.20	25.45	-2	288	-0.69%
2024/03/27	0	24.15	0	0.00	24.15	0	292	0.00%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.15	0	0.00	24.05	0	281	0.00%
2024/03/15	0	0.00	1	24.10	24.20	-1	272	-0.37%
2024/03/08	0	23.75	0	0.00	23.75	0	254	0.00%
2024/02/26	0	0.00	1	23.75	23.60	-1	253	-0.40%
2024/02/23	0	0.00	0.3	23.85	23.75	-0.3	246	-0.13%
2024/02/16	0	0.00	0.9	23.55	23.60	-0.9	244	-0.37%
2024/01/29	0	23.75	0	0.00	23.80	0	243	0.00%
2024/01/25	0	0.00	0	23.75	23.70	0	244	0.00%
2024/01/24	0	23.90	0	0.00	23.80	0	247	0.00%
2024/01/02	0	0.00	3	24.45	24.40	-3	262	-1.14%
2023/12/28	2	24.50	0	0.00	24.55	2	244	0.82%
2023/12/27	0	0.00	10	23.55	23.55	-10	215	-4.64%
2023/12/26	0	0.00	20	23.50	23.55	-20	218	-9.14%
2023/12/08	0	0.00	19	23.55	23.60	-19	266	-7.12%
2023/11/22	0	23.69	0	0.00	23.70	0	309	0.00%
2023/11/16	1	23.40	0	0.00	23.45	1	317	0.32%
2023/11/06	0	0.00	0.1	23.35	23.35	-0.1	342	-0.04%
2023/10/26	0	0.00	0.1	23.40	23.45	-0.1	369	-0.02%
2023/10/11	0.2	22.95	0	0.00	22.90	0.2	412	0.04%
2023/09/27	0.4	22.80	0	0.00	22.80	0.4	456	0.09%
2023/09/20	0	0.00	0.9	22.90	22.90	-0.9	495	-0.18%
2023/09/18	0	23.03	0	0.00	23.00	0	499	0.00%
2023/09/04	0	0.00	0.5	22.25	22.20	-0.5	485	-0.10%
2023/08/31	10	21.70	0	0.00	21.75	10	454	2.20%
2023/08/30	34	21.69	0	0.00	21.70	34	449	7.56%
2023/08/23	2	21.20	0	0.00	21.30	2	425	0.47%
2023/07/24	0.1	20.97	0	0.00	20.90	0.1	371	0.03%
2023/07/20	2	20.85	0	0.00	20.90	2	368	0.54%
2023/07/19	2	20.85	0	20.85	20.85	2	372	0.54%
2023/07/18	5	20.85	0	0.00	20.80	5	373	1.34%
2023/07/14	4	20.81	0	0.00	20.85	4	373	1.07%
2023/07/10	0.1	20.60	0	0.00	20.40	0.1	357	0.03%
2023/07/07	1	20.50	0	0.00	20.60	1	353	0.28%
2023/07/05	0.1	21.20	0	0.00	21.05	0.1	336	0.03%
2023/06/13	0	22.10	0	0.00	22.15	0	260	0.00%
2023/05/29	0.1	21.85	0	0.00	21.80	0.1	289	0.04%
2023/05/26	0.1	21.80	0	0.00	21.75	0.1	292	0.02%
2023/05/18	0	0.00	2	21.75	21.80	-2	290	-0.69%
2023/04/18	0.1	22.00	0	0.00	22.00	0.1	295	0.03%
2023/03/29	1	22.10	0	0.00	22.10	1	261	0.38%
2023/03/28	0	0.00	0	22.55	22.05	0	261	0.00%
2023/03/27	0	22.30	0	0.00	22.25	0	258	0.00%
2023/03/24	1	22.20	0	0.00	22.20	1	258	0.39%
2023/03/17	1	21.85	0	0.00	21.80	1	244	0.41%
2023/03/14	0	0.00	2	22.43	22.40	-2	227	-0.88%
2023/03/02	1	22.40	0	0.00	22.40	1	216	0.46%
2023/03/01	0	0.00	0.6	22.50	22.50	-0.6	215	-0.29%
2023/01/13	1	21.70	0	0.00	21.80	1	200	0.50%
2022/12/27	0	0.00	1	21.80	21.80	-1	185	-0.54%
2022/12/15	0	22.00	0	0.00	21.95	0	193	0.00%
2022/11/28	1	21.95	0	0.00	22.00	1	168	0.59%
2022/11/09	1	21.40	0	0.00	21.35	1	171	0.58%
2022/09/23	0	0.00	1	20.95	20.90	-1	236	-0.42%
2022/09/19	0	0.00	1	21.35	21.45	-1	257	-0.39%
2022/09/05	0	0.00	1	21.70	21.70	-1	274	-0.36%
2022/08/12	0	0.00	1	21.30	21.35	-1	254	-0.39%
2022/08/09	0	0.00	1	21.20	21.20	-1	252	-0.40%
2022/07/29	0	0.00	10	20.65	20.75	-10	262	-3.81%
2022/07/19	5	20.40	0	0.00	20.45	5	272	1.84%
2022/07/01	3	19.95	0	0.00	19.70	3	272	1.10%
2022/06/08	3	21.72	0	0.00	21.60	3	268	1.12%
2022/06/02	0	0.00	1	21.90	21.95	-1	276	-0.36%
2022/05/31	1	21.90	0	0.00	21.80	1	281	0.36%
2022/05/16	3	21.60	0	0.00	21.60	3	292	1.03%
2022/04/07	0	0.00	1	22.55	22.50	-1	300	-0.33%
2022/04/01	0	0.00	4	22.55	22.50	-4	298	-1.34%
2022/03/31	0	0.00	26	22.52	22.50	-26	299	-8.67%
2022/03/29	0	0.00	3	22.50	22.50	-3	295	-1.02%
2022/03/25	0	0.00	9	22.32	22.35	-9	288	-3.12%
2022/03/24	0	0.00	12	22.35	22.35	-12	286	-4.18%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/10	6	21.83	1	21.95	21.90	5	307	1.63%
2022/03/09	48	21.48	0	0.00	21.50	48	308	15.56%
2022/02/17	5	22.40	0	0.00	22.30	5	328	1.52%
2022/02/08	0	0.00	4	22.45	22.40	-4	326	-1.22%
2021/12/28	1	22.75	0	0.00	22.85	1	390	0.26%
2021/12/14	0	0.00	0	22.70	22.60	0	405	0.00%
2021/11/17	1	23.10	0	0.00	23.10	1	472	0.21%
2021/11/10	1	22.70	0	0.00	22.70	1	487	0.21%
2021/10/29	1	22.50	0	0.00	22.55	1	511	0.20%
2021/10/26	2	22.85	0	0.00	22.95	2	516	0.39%
2021/10/25	2	22.85	0	0.00	22.90	2	520	0.38%
2021/10/20	0	0.00	4	23.05	22.95	-4	537	-0.74%
2021/10/12	0	0.00	2	22.80	22.70	-2	509	-0.39%
2021/10/07	0	0.00	0.6	22.25	22.35	-0.6	509	-0.12%
2021/10/04	0	0.00	2	22.35	22.35	-2	589	-0.34%
2021/09/27	0	22.60	1.8	22.49	22.95	-1.8	650	-0.28%
2021/09/23	0	0.00	1	22.20	22.25	-1	669	-0.15%
2021/09/22	1	22.35	0	0.00	22.15	1	675	0.15%
2021/09/17	2	22.45	0	0.00	22.60	2	680	0.29%
2021/09/09	4	21.33	0	0.00	21.70	4	703	0.57%
2021/08/18	0	0.00	0	23.15	23.60	0	741	0.00%
2021/08/13	1	24.00	0	0.00	24.00	1	781	0.13%
2021/08/11	1	23.90	0	0.00	24.00	1	808	0.12%
2021/08/04	0	24.25	0	0.00	24.20	0	998	0.00%
2021/07/22	0	0.00	1	24.05	23.95	-1	1,276	-0.08%
2021/07/20	1	24.25	0	0.00	24.25	1	1,360	0.07%
2021/07/12	0	0.00	28	24.64	24.55	-28	1,921	-1.46%
2021/07/08	0	0.00	1	25.60	25.55	-1	2,047	-0.05%
2021/07/06	0	0.00	1	25.45	25.45	-1	2,207	-0.05%
2021/07/05	1	25.35	0	0.00	25.30	1	2,241	0.04%
2021/07/02	29	25.52	1	25.65	25.45	28	2,284	1.23%
2021/06/18	0	0.00	1	24.50	24.45	-1	2,361	-0.04%
2021/06/15	1	24.65	0	0.00	24.70	1	2,605	0.04%
2021/05/24	0	0.00	1	23.60	23.55	-1	2,900	-0.03%
2021/05/18	0	0.00	2	22.40	22.85	-2	2,896	-0.07%
2021/05/17	1	21.60	3	22.10	21.70	-2	2,882	-0.07%
2021/05/13	4.5	24.13	2	23.75	23.80	2.5	2,818	0.09%
2021/05/12	2.2	24.63	5	23.80	24.90	-2.8	2,784	-0.10%
2021/05/06	0	0.00	1	26.70	26.25	-1	2,660	-0.04%
2021/05/05	5	26.25	0	0.00	26.20	5	2,644	0.19%
2021/05/04	1	25.80	0	0.00	25.95	1	2,634	0.04%
2021/04/29	0.3	27.60	6	27.67	27.50	-5.7	2,566	-0.22%
2021/04/28	0	0.00	1	28.50	28.15	-1	2,538	-0.04%
2021/04/27	2	27.80	0	0.00	28.00	2	2,523	0.08%
2021/04/26	10	27.60	0	0.00	27.50	10	2,487	0.40%
2021/04/22	8	28.54	11.6	27.75	26.90	-3.6	2,423	-0.15%
2021/04/21	0	0.00	2	27.40	27.45	-2	2,235	-0.09%
2021/04/20	1	26.95	0	0.00	27.35	1	2,190	0.05%
2021/04/19	0	0.00	116.2	26.81	27.05	-116.2	2,119	-5.48%	大賣/鉅額交易
2021/04/16	15	26.00	4	26.05	26.30	11	2,047	0.54%
2021/04/15	106.2	26.49	12	26.21	26.45	94.2	1,970	4.78%	大買/
2021/04/12	24	25.79	81	25.53	25.40	-57	1,834	-3.11%
2021/04/09	0	0.00	0	25.10	25.15	0	1,727	0.00%
2021/04/08	1	25.10	2	24.90	25.10	-1	1,700	-0.06%
2021/04/06	0	24.65	0	0.00	24.60	0	1,669	0.00%
2021/04/01	0	24.75	0	0.00	24.50	0	1,661	0.00%
2021/03/31	2	24.73	0	0.00	24.70	2	1,668	0.12%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/25	0	24.70	1	24.40	24.40	-1	1,684	-0.06%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/22	14	24.01	0	0.00	24.45	14	1,674	0.84%
2021/03/19	0	0.00	0.8	25.65	25.80	-0.8	1,559	-0.05%
2021/03/17	0	0.00	1	24.90	24.90	-1	1,507	-0.07%
2021/03/15	10	24.40	0	0.00	24.45	10	1,521	0.66%
2021/03/11	5	24.30	0	0.00	24.30	5	1,640	0.30%
2021/03/10	15	24.62	0	0.00	24.45	15	1,694	0.89%
2021/03/08	11	24.95	21	25.21	24.85	-10	1,677	-0.60%
2021/03/05	20	24.80	1	24.75	25.00	19	1,594	1.19%
2021/03/04	1	24.30	1	24.50	24.35	0	1,596	0.00%
2021/03/03	0	0.00	1	24.20	24.15	-1	1,622	-0.06%
2021/03/02	1	24.00	0	0.00	23.90	1	1,648	0.06%
2021/02/24	1	24.35	0	0.00	24.10	1	1,992	0.05%
2021/02/23	1	24.55	0	0.00	24.55	1	2,086	0.05%
2021/02/02	0	22.75	1	22.85	22.75	-1	2,395	-0.04%
2021/02/01	1	21.95	0	0.00	22.40	1	2,427	0.04%
2021/01/28	1	22.60	0	0.00	22.60	1	2,434	0.04%
2021/01/21	0	0.00	2	22.90	22.80	-2	2,436	-0.08%
2021/01/20	0	0.00	2	23.05	22.80	-2	2,436	-0.08%
2021/01/19	0	0.00	1	24.00	23.70	-1	2,415	-0.04%
2021/01/18	12	23.57	0	0.00	23.60	12	2,429	0.49%
2021/01/15	0	0.00	8	24.16	24.10	-8	2,411	-0.33%
2021/01/07	0	0.00	1	24.85	24.85	-1	2,316	-0.04%
2021/01/06	1	24.20	0	0.00	24.10	1	2,289	0.04%
2020/12/30	2	24.90	0	0.00	24.80	2	2,234	0.09%
2020/12/25	1	24.80	0	0.00	24.90	1	2,206	0.05%
2020/12/11	0	0.00	2	23.50	23.80	-2	2,201	-0.09%
2020/12/10	2	24.20	0	0.00	24.20	2	2,173	0.09%
2020/12/08	3	24.27	0	0.00	24.15	3	2,204	0.14%
2020/11/24	1	25.40	0.4	25.10	25.20	0.6	2,420	0.03%
2020/11/23	11	25.80	1	25.35	25.80	10	2,349	0.43%
2020/11/17	0	0.00	1	22.80	22.85	-1	2,146	-0.05%
2020/11/16	0	0.00	2	22.20	21.95	-2	2,083	-0.10%
2020/11/11	0	0.00	1	22.05	21.75	-1	2,054	-0.05%
2020/11/09	0	0.00	1	21.00	21.10	-1	2,002	-0.05%
2020/10/26	0	0.00	1	20.75	20.95	-1	1,906	-0.05%
2020/10/22	0	0.00	2	20.00	19.95	-2	1,888	-0.11%
2020/10/19	0	0.00	60	19.92	20.00	-60	1,901	-3.16%
2020/10/16	0	0.00	10	20.00	19.85	-10	1,898	-0.53%
2020/10/15	0	0.00	1	19.95	20.00	-1	1,898	-0.05%
2020/10/06	0	0.00	2	20.10	20.35	-2	1,886	-0.11%
2020/09/25	0	0.00	101	19.40	19.25	-101	1,932	-5.23%	大賣/鉅額交易
2020/09/24	2	19.70	52	19.50	19.55	-50	1,944	-2.57%
2020/09/23	1	20.25	16	20.21	20.20	-15	1,973	-0.76%
2020/09/15	0	0.00	13	21.05	21.05	-13	1,918	-0.68%
2020/09/11	33	21.61	8	21.80	21.20	25	1,886	1.32%
2020/09/10	2	22.10	0	0.00	22.05	2	1,830	0.11%
2020/09/09	217	22.24	11	22.33	22.30	206	1,780	11.57%	大買/鉅額交易
2020/09/07	10	21.78	11	21.65	21.75	-1	1,626	-0.06%
2020/09/04	4	20.88	0	0.00	21.10	4	1,579	0.25%
2020/09/03	2	20.90	0	0.00	20.90	2	1,549	0.13%
2020/09/02	6	21.28	0	0.00	20.90	6	1,528	0.39%
2020/09/01	0	0.00	5	21.00	21.00	-5	1,513	-0.33%
2020/08/31	17	20.71	1	21.25	20.80	16	1,462	1.09%
2020/08/28	2	20.40	5	20.11	20.20	-3	1,362	-0.22%
2020/08/27	0	0.00	5	19.46	19.25	-5	1,245	-0.40%
2020/08/24	3	19.25	51	18.96	19.40	-48	1,151	-4.17%
2020/08/19	50	18.70	0	0.00	18.50	50	998	5.01%
2020/08/18	0	0.00	21	18.71	18.45	-21	985	-2.13%
2020/08/17	50	18.56	31	18.45	18.60	19	978	1.94%
2020/08/10	0	0.00	2	17.70	17.65	-2	915	-0.22%
2020/07/28	2	16.85	0	0.00	16.60	2	983	0.20%
2020/07/24	2	17.50	0	0.00	17.25	2	996	0.20%
2020/07/07	0	0.00	2	17.95	17.80	-2	1,026	-0.19%
2020/07/03	0	0.00	24	17.65	17.70	-24	1,039	-2.31%
2020/07/02	26	18.45	91	18.45	18.45	-65	1,020	-6.37%
2020/06/30	0	0.00	0.1	18.00	18.10	-0.1	957	-0.01%
2020/06/17	0	0.00	9	18.25	18.30	-9	993	-0.91%
2020/06/08	2	18.55	0	0.00	18.15	2	1,016	0.20%
2020/06/03	0	0.00	1	18.45	18.45	-1	1,016	-0.10%
2020/05/27	0	0.00	22	17.90	18.00	-22	991	-2.22%
2020/05/22	0	0.00	20	17.95	18.00	-20	987	-2.03%
2020/05/06	10	17.95	0	0.00	17.95	10	910	1.10%
2020/04/24	10	17.19	0	0.00	17.15	10	901	1.11%
2020/04/20	20	17.55	0	0.00	17.50	20	902	2.22%
2020/04/17	0	0.00	2	17.40	17.35	-2	909	-0.22%
2020/04/13	30	16.90	0	0.00	16.70	30	878	3.42%
2020/04/10	0	0.00	2	16.60	16.65	-2	861	-0.23%
2020/04/09	20	16.33	0	0.00	16.30	20	851	2.35%
2020/03/31	0	14.90	0	0.00	14.85	0	817	0.00%
2020/03/17	3	14.45	0	0.00	14.45	3	652	0.46%
2020/03/16	0	0.00	3	15.20	15.20	-3	642	-0.47%
2020/03/13	2	15.45	0	0.00	15.60	2	639	0.31%
2020/03/12	8	16.49	0	0.00	16.45	8	625	1.28%
2020/03/11	0	0.00	3	17.10	17.10	-3	617	-0.49%
2020/03/10	2	17.20	1	17.60	17.55	1	608	0.16%
2020/03/09	0	0.00	2	17.95	17.70	-2	603	-0.33%
2020/02/12	0	0.00	1	18.50	18.50	-1	685	-0.15%
2020/02/07	10	18.30	0	0.00	18.35	10	679	1.47%
2020/02/03	2	18.35	0	0.00	18.40	2	660	0.30%
2020/01/31	0	0.00	1	19.00	19.00	-1	644	-0.16%
2020/01/30	0	0.00	10	18.80	18.85	-10	638	-1.57%
2020/01/17	0	0.00	2	19.35	19.40	-2	606	-0.33%
2020/01/08	0	0.00	20	18.50	18.50	-20	628	-3.18%
2019/12/23	1	18.70	0	0.00	18.70	1	651	0.15%
2019/12/20	0	0.00	20	18.75	18.70	-20	652	-3.06%
2019/12/12	10	18.85	0	0.00	18.75	10	647	1.55%
2019/12/10	2	18.75	0	0.00	18.80	2	639	0.31%
2019/11/22	20	19.50	6	19.30	19.35	14	603	2.32%
2019/11/21	20	19.50	0	0.00	19.50	20	596	3.35%
2019/11/20	3	19.25	5	19.33	19.40	-2	575	-0.35%
2019/11/19	0	0.00	3	18.95	18.95	-3	546	-0.55%
2019/11/18	20	18.90	2	19.00	18.85	18	544	3.31%
2019/11/11	2	18.90	0	0.00	19.05	2	540	0.37%
2019/11/07	2	18.70	0	0.00	18.70	2	527	0.38%
2019/11/05	0	0.00	1	18.80	18.75	-1	532	-0.19%
2019/10/31	1	18.75	0	0.00	18.65	1	539	0.19%
2019/10/28	1	18.85	0	0.00	18.85	1	542	0.18%
2019/10/21	3	19.00	0	0.00	19.00	3	590	0.51%
2019/10/17	5	18.91	2	18.95	18.80	3	556	0.54%
2019/10/09	2	18.00	0	0.00	18.05	2	488	0.41%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/20	0	0.00	1	18.85	18.75	-1	689	-0.15%
2019/09/18	1	18.70	0	0.00	18.85	1	690	0.14%
2019/09/11	1	18.70	0	0.00	18.65	1	740	0.14%
2019/09/10	2	18.63	0	0.00	18.65	2	747	0.27%
2019/09/06	1	18.90	0	0.00	19.00	1	752	0.13%
2019/09/03	11	19.30	10	19.25	19.30	1	836	0.12%
2019/08/26	14	18.70	0	0.00	18.60	14	903	1.55%
2019/08/23	6	18.65	0	0.00	18.90	6	903	0.66%
2019/08/19	1	18.10	0	0.00	18.10	1	919	0.11%
2019/08/12	1	18.55	0	0.00	18.60	1	919	0.11%
2019/08/05	1	18.55	0	0.00	18.50	1	945	0.11%
2019/08/02	1	18.45	5	18.74	18.55	-4	955	-0.42%
2019/07/29	0	0.00	7	19.20	19.15	-7	977	-0.72%
2019/07/26	0	0.00	7	19.40	19.40	-7	964	-0.73%
2019/07/25	0	0.00	1	19.55	19.55	-1	954	-0.10%
2019/07/24	10	20.22	0	0.00	19.80	10	941	1.06%
2019/07/23	7	19.75	0	0.00	19.75	7	905	0.77%
2019/07/22	0	0.00	0.4	19.30	19.40	-0.4	894	-0.05%
2019/07/19	0	0.00	0.7	19.25	19.35	-0.7	888	-0.08%
2019/07/17	0	0.00	2	19.28	19.25	-2	877	-0.23%
2019/07/16	0	0.00	2	19.20	19.30	-2	866	-0.23%
2019/07/15	1	19.45	0	0.00	19.50	1	854	0.12%
2019/07/12	0	0.00	1	19.40	19.25	-1	853	-0.12%
2019/07/10	0	0.00	3	19.58	19.70	-3	830	-0.36%
2019/07/05	4	19.60	2	19.60	19.50	2	766	0.26%
2019/07/01	0	0.00	0.2	17.80	17.90	-0.2	681	-0.03%
2019/06/26	1	17.50	0	0.00	17.55	1	695	0.14%
2019/06/25	3	17.67	0	0.00	17.60	3	697	0.43%
2019/06/21	0	0.00	2.1	17.97	17.95	-2.1	694	-0.30%
2019/06/20	0	0.00	0.1	18.00	18.10	-0.1	675	-0.01%
2019/06/19	0	0.00	1	18.05	18.10	-1	666	-0.15%
2019/06/12	0	0.00	10	18.12	18.15	-10	663	-1.51%
2019/06/11	10	19.00	2	18.95	18.55	8	643	1.24%
2019/06/10	0	0.00	2	18.10	18.40	-2	591	-0.34%
2019/06/03	0	0.00	2	17.85	17.90	-2	591	-0.34%
2019/05/13	0	0.00	3	17.20	17.25	-3	621	-0.48%
2019/05/08	6	17.83	0	0.00	17.85	6	547	1.10%
2019/04/17	1	17.35	1	17.50	17.50	0	531	0.00%
2019/03/20	0	0.00	0.8	17.25	17.35	-0.8	512	-0.16%
2019/03/18	0	0.00	10	17.30	17.45	-10	507	-1.97%
2019/03/07	10	18.25	0	0.00	18.00	10	495	2.02%
2019/03/06	1	17.80	3	17.95	17.90	-2	483	-0.41%
2019/03/04	0	0.00	2	17.25	17.25	-2	450	-0.44%
2019/02/27	0	0.00	2	16.95	16.90	-2	433	-0.46%
2019/02/20	0	0.00	2	16.50	16.45	-2	400	-0.50%
2019/01/23	0	0.00	0.2	15.20	15.25	-0.2	376	-0.05%
2019/01/09	0	0.00	2	15.60	15.65	-2	390	-0.51%
2019/01/03	0	0.00	2	15.60	15.60	-2	429	-0.47%
2018/12/25	2	15.43	0	0.00	15.45	2	446	0.45%
2018/12/18	0	0.00	1	15.35	15.40	-1	452	-0.22%
2018/12/14	0	0.00	1	15.35	15.35	-1	467	-0.21%
2018/12/04	1	15.20	0	0.00	15.25	1	473	0.21%
2018/11/30	1	15.35	0	0.00	15.30	1	455	0.22%
2018/11/29	0.2	15.35	0	0.00	15.45	0.2	457	0.04%
2018/10/05	0	0.00	145	14.95	14.95	-145	315	-46.01%	大賣/鉅額交易
2018/10/03	0	0.00	10	15.25	15.30	-10	289	-3.45%
2018/09/14	0	0.00	0.7	14.80	14.90	-0.7	249	-0.28%
2018/09/13	155	14.88	0	0.00	14.90	155	250	61.86%	大買/鉅額交易
2018/09/06	0.2	14.50	0	0.00	14.55	0.2	240	0.08%
2018/09/05	0	0.00	0.4	14.50	14.50	-0.4	241	-0.17%
2018/07/16	2	14.00	0	0.00	13.95	2	311	0.64%
2018/07/10	0	0.00	1	14.10	14.10	-1	310	-0.32%
2018/07/09	1	14.10	0	0.00	14.10	1	311	0.32%
2018/03/26	2	14.90	0	0.00	14.90	2	619	0.32%
2018/03/12	0	0.00	6	15.15	15.15	-6	736	-0.81%
2018/03/09	6	15.15	0	0.00	15.10	6	738	0.81%
2018/03/08	2	15.13	0	0.00	15.15	2	743	0.27%
2018/03/06	0	0.00	2	15.25	15.15	-2	762	-0.26%
2018/02/06	0	0.00	1	15.45	15.35	-1	987	-0.10%
2018/01/31	0.8	15.80	0	0.00	15.85	0.8	953	0.09%
2018/01/26	1	16.40	0	0.00	16.45	1	913	0.11%
2018/01/24	0	0.00	3	16.45	16.35	-3	906	-0.33%
2018/01/23	0	16.25	0	0.00	16.40	0	896	0.00%
2018/01/22	0	16.15	0	0.00	16.25	0	883	0.00%
2018/01/16	0	16.15	0	0.00	16.25	0	868	0.00%
2018/01/12	0	0.00	30	16.10	16.25	-30	895	-3.35%
2018/01/10	0	16.20	0	0.00	16.30	0	895	0.00%
2018/01/09	0.1	16.15	1	16.20	16.20	-0.9	886	-0.11%
2018/01/02	0	0.00	1	16.20	16.20	-1	864	-0.12%