華豐 (2109)-永豐金-內湖券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.90	11	17.80	17.85	-10	1,367	-0.73%
2024/05/13	0	0.00	43	18.15	18.10	-43	1,347	-3.19%
2024/05/10	60	18.63	6	18.20	18.15	54	1,323	4.08%
2024/05/09	0	0.00	0.1	18.10	17.90	-0.1	1,241	-0.01%
2024/04/22	0	0.00	36	16.44	17.00	-36	1,088	-3.31%
2024/04/16	1	17.20	0	0.00	17.30	1	964	0.10%
2024/04/15	0	17.75	0	17.70	17.70	0	929	0.00%
2024/04/12	0.1	17.65	0	0.00	17.70	0.1	904	0.01%
2024/04/09	10	17.60	1.1	17.80	17.80	8.9	825	1.08%
2024/04/08	0.6	17.80	0	0.00	17.95	0.6	802	0.07%
2024/04/03	0	0.00	16	17.65	17.65	-16	773	-2.07%
2024/04/02	0.1	17.75	0	0.00	17.50	0.1	761	0.01%
2024/03/29	6.3	17.42	0	0.00	17.35	6.3	736	0.85%
2024/03/28	0.2	17.30	0	0.00	17.65	0.2	722	0.03%
2024/03/27	20	17.45	2	17.35	17.35	18	703	2.56%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/14	2	17.50	0	0.00	16.85	2	535	0.37%
2024/03/11	0	0.00	8	16.25	15.90	-8	414	-1.93%
2024/03/08	8	15.86	2	16.00	15.90	6	364	1.64%
2024/03/07	2	15.15	0	0.00	15.30	2	230	0.87%
2023/05/12	0	0.00	21	14.60	14.65	-21	163	-12.81%
2023/05/11	0	0.00	21	14.60	14.65	-21	157	-13.30%
2023/05/04	21	14.45	0	0.00	14.45	21	157	13.29%
2023/04/26	0.1	14.30	0	0.00	14.25	0.1	156	0.04%
2023/04/13	1	14.55	0	0.00	14.60	1	149	0.67%
2023/03/23	0	14.60	0	0.00	14.55	0	138	0.00%
2023/01/06	0	0.00	10	14.75	14.70	-10	87	-11.40%
2022/12/15	0	14.70	0	0.00	14.60	0	75	0.00%
2022/08/23	0	15.10	0	0.00	14.80	0	86	0.00%
2022/07/18	0	0.00	2	14.55	14.45	-2	92	-2.16%
2022/07/15	0	0.00	3	14.40	14.60	-3	92	-3.26%
2022/04/01	0	15.85	0	0.00	15.70	0	106	0.00%
2022/03/18	0	0.00	2	15.45	15.45	-2	117	-1.70%
2022/03/17	0	0.00	2	15.25	15.30	-2	118	-1.69%
2022/02/21	0	16.45	0	0.00	16.05	0	143	0.00%
2022/01/14	0	16.50	0	0.00	16.25	0	191	0.01%
2021/12/10	0	0.00	1	16.90	16.70	-1	226	-0.44%
2021/11/17	1	16.70	0	0.00	16.90	1	242	0.41%
2021/09/17	0	0.00	1	17.20	17.20	-1	612	-0.16%
2021/07/23	0	0.00	4	18.50	18.60	-4	1,160	-0.34%
2021/07/22	0	0.00	1	18.45	18.15	-1	1,191	-0.08%
2021/07/15	1	18.60	0	0.00	18.60	1	1,604	0.06%
2021/07/12	0	0.00	15	19.02	18.90	-15	2,018	-0.74%
2021/07/09	0	0.00	5	19.30	19.30	-5	2,066	-0.24%
2021/07/08	2	19.35	0	0.00	19.75	2	2,085	0.10%
2021/07/07	4	19.15	0	0.00	19.20	4	2,148	0.19%
2021/07/05	4	19.95	0	0.00	19.90	4	2,275	0.18%
2021/07/02	1.6	20.00	0	0.00	20.00	1.6	2,270	0.07%
2021/06/30	0	0.00	1	20.60	20.25	-1	2,253	-0.04%
2021/06/29	8	20.48	5	20.65	20.85	3	2,226	0.13%
2021/06/28	1	21.35	0	0.00	21.45	1	2,209	0.05%
2021/06/25	10	19.77	0	0.00	19.50	10	2,156	0.46%
2021/06/21	1	17.90	0	0.00	18.00	1	2,173	0.05%
2021/06/03	0	0.00	0.7	19.49	19.80	-0.7	2,162	-0.03%
2021/06/02	0.2	19.45	0	0.00	19.15	0.2	2,139	0.01%
2021/05/13	1	17.85	0	0.00	17.85	1	1,975	0.05%
2021/05/12	1	18.80	0	0.00	19.00	1	1,957	0.05%
2021/05/11	1.5	21.22	0	0.00	20.75	1.5	1,922	0.08%
2021/05/04	0	0.00	8	19.00	19.15	-8	1,777	-0.45%
2021/04/26	0	0.00	8	21.50	21.75	-8	1,632	-0.49%
2021/04/23	0	0.00	51	21.55	21.45	-51	1,601	-3.19%
2021/04/22	2	23.28	13	23.15	23.15	-11	1,516	-0.73%
2021/04/21	24	25.20	0	0.00	25.70	24	1,355	1.77%
2021/04/19	6	23.40	2	23.00	24.00	4	1,166	0.34%
2021/04/16	2	20.80	0	0.00	21.85	2	936	0.21%
2021/04/14	0	0.00	0.9	18.80	19.00	-0.9	766	-0.12%
2021/04/08	0.3	17.23	1.7	17.34	17.40	-1.4	528	-0.26%
2021/04/07	0.2	17.30	2	17.25	17.15	-1.8	521	-0.35%
2021/04/06	0.4	17.60	0	0.00	17.65	0.4	508	0.08%
2021/04/01	0	17.47	0	0.00	17.75	0	491	0.00%
2021/03/31	0	17.55	0	0.00	17.60	0	481	0.00%
2021/03/30	0.3	18.15	0	0.00	18.30	0.3	448	0.07%
2021/03/29	0	0.00	11.8	17.85	17.90	-11.8	392	-3.00%
2021/03/17	14	13.60	0	0.00	13.70	14	373	3.75%
2021/03/15	2	13.30	111	13.08	13.25	-109	331	-32.85%	大賣/鉅額交易
2021/03/09	10	12.30	0	12.25	12.40	10	331	3.02%
2021/03/05	10	12.35	0	0.00	12.40	10	356	2.81%
2021/03/04	0	0.00	21	12.45	12.50	-21	356	-5.88%
2021/03/03	91	12.45	0	0.00	12.45	91	357	25.47%
2021/02/26	5	12.05	0	0.00	12.15	5	357	1.40%
2021/02/22	16	12.22	0	0.00	12.20	16	400	3.99%
2021/02/04	0	0.00	12	11.55	11.75	-12	415	-2.89%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/05	10	12.70	0	0.00	12.65	10	493	2.03%
2020/12/31	0	0.00	3	13.15	13.20	-3	480	-0.62%
2020/12/28	10	13.00	0	0.00	12.95	10	459	2.18%
2020/12/25	0	12.80	0	0.00	12.90	0	455	0.00%
2020/12/22	1	12.50	0	0.00	12.50	1	452	0.22%
2020/12/16	10	12.40	0	0.00	12.45	10	496	2.01%
2020/12/08	0	0.00	2	12.90	13.00	-2	507	-0.39%
2020/12/07	1	13.05	0	0.00	13.00	1	504	0.20%
2020/12/03	2	13.38	0	0.00	13.30	2	492	0.41%
2020/12/02	2	13.40	0	0.00	13.50	2	489	0.41%
2020/11/04	0	0.00	1	11.45	11.45	-1	324	-0.31%
2020/10/28	1	11.55	0	0.00	11.50	1	340	0.29%
2020/10/23	1	11.80	0	0.00	12.00	1	341	0.29%
2020/09/01	5	12.65	0	0.00	12.60	5	704	0.71%
2020/08/14	5	12.60	0	0.00	12.70	5	705	0.71%
2020/07/10	0	0.00	10	13.75	14.20	-10	716	-1.40%
2020/07/07	10	15.00	0	0.00	14.95	10	692	1.44%
2020/07/03	0	0.00	30	15.70	15.55	-30	649	-4.62%
2020/06/22	30	15.43	0	0.00	15.40	30	542	5.53%
2020/06/19	1	15.00	0	0.00	14.65	1	508	0.20%
2020/06/17	0	0.00	3	14.40	14.30	-3	458	-0.65%
2020/06/16	3	14.55	0	0.00	14.60	3	415	0.72%
2020/06/04	10	13.05	0	0.00	13.05	10	370	2.70%
2020/06/03	0	0.00	4	13.20	13.15	-4	374	-1.07%
2020/06/02	0	0.00	3	13.10	13.10	-3	373	-0.80%
2020/03/03	0	0.00	10	12.45	12.70	-10	267	-3.74%
2020/02/25	10	13.10	0	0.00	13.15	10	230	4.35%
2020/02/20	10	13.30	0	0.00	13.35	10	182	5.48%
2020/02/14	0	0.00	4	11.60	12.00	-4	109	-3.65%
2019/12/26	0	0.00	0.1	11.00	11.10	-0.1	88	-0.11%
2019/12/25	2	10.88	0	0.00	11.00	2	87	2.27%
2019/12/23	0	0.00	1	11.05	11.05	-1	89	-1.12%
2019/12/20	1	10.95	0	0.00	11.00	1	91	1.09%
2019/12/18	1	11.00	0	0.00	11.05	1	95	1.05%
2019/12/17	0	0.00	2	11.03	11.05	-2	97	-2.04%
2019/12/16	0	0.00	1	11.05	10.95	-1	98	-1.02%
2019/12/09	1	10.95	0	0.00	10.95	1	97	1.03%
2019/11/29	2	11.33	0	0.00	11.10	2	95	2.09%
2019/11/25	1	11.75	0	0.00	11.80	1	93	1.07%
2019/10/24	0	0.00	0.1	11.90	11.95	-0.1	76	-0.13%
2019/07/02	1	12.20	1	12.20	12.20	0	112	0.00%
2019/03/05	0	12.50	0	0.00	12.60	0	87	0.00%
2019/02/11	0	12.50	0	0.00	12.65	0	99	0.01%
2018/12/18	0	12.00	0	0.00	11.90	0	124	0.00%
2018/12/17	0	11.90	0	0.00	11.90	0	125	0.00%
2018/12/12	0	12.00	0	0.00	12.00	0	125	0.00%
2018/12/11	0	11.50	0	0.00	11.55	0	121	0.00%
2018/06/20	0	0.00	1	15.10	15.40	-1	1,169	-0.09%
2018/06/19	1	15.10	0	0.00	15.05	1	1,165	0.09%
2018/06/08	0	0.00	1	15.55	15.55	-1	1,049	-0.10%
2018/06/06	1	15.05	0	0.00	15.05	1	1,069	0.09%
2018/05/04	0	0.00	2	15.00	14.60	-2	1,813	-0.11%
2018/04/11	2	13.75	0	0.00	13.80	2	2,994	0.07%
2018/03/30	0	0.00	18	15.30	15.50	-18	3,069	-0.59%
2018/03/28	18	15.10	0	0.00	14.90	18	3,308	0.54%
2018/03/02	0	0.00	1	15.45	15.90	-1	2,901	-0.03%
2018/03/01	0	0.00	5	15.85	15.95	-5	2,874	-0.17%
2018/02/27	12	15.87	7	16.76	15.55	5	2,844	0.18%
2018/02/26	1	14.65	4	15.00	16.10	-3	2,698	-0.11%
2018/02/12	2	13.80	0	0.00	14.05	2	2,568	0.08%
2018/02/01	0	0.00	4	15.00	14.80	-4	2,300	-0.17%
2018/01/30	0	0.00	3	15.10	14.90	-3	2,279	-0.13%
2018/01/29	0	0.00	3	15.30	15.35	-3	2,245	-0.13%
2018/01/26	6	15.80	1	15.40	15.45	5	2,213	0.23%
2018/01/24	1	15.60	0	0.00	15.70	1	2,045	0.05%
2018/01/22	1	15.40	0	0.00	15.30	1	1,976	0.05%
2018/01/19	2	15.03	0	0.00	15.05	2	1,867	0.11%
2018/01/18	1	14.30	1	14.40	14.10	0	1,787	0.00%
2018/01/17	4	15.09	0	0.00	15.35	4	1,576	0.25%
2018/01/16	41	14.71	41.1	14.88	14.10	-0.1	1,305	-0.01%
2018/01/12	0	0.00	0.1	13.00	13.10	-0.1	990	-0.01%
2018/01/10	2.1	13.72	5	13.80	13.10	-2.9	973	-0.30%
2018/01/09	5	13.35	2	13.45	13.45	3	924	0.32%
2018/01/02	0	0.00	3	13.08	13.20	-3	876	-0.34%