台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    2,630
  • 產業
    上市 鋼鐵類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.1145.332146.25145.00-1.92,040-0.10%
2024/05/070.1150.7500.00149.000.12,0460.00%
2024/05/0600.002148.00150.00-22,077-0.10%
2024/05/032147.5000.00147.0022,0610.10%
2024/04/222142.2500.00143.0021,9990.10%
2024/04/1900.001142.00140.00-11,968-0.05%
2024/04/1800.000.1146.50144.50-0.11,929-0.01%
2024/04/171146.000.1145.00143.000.91,8830.05%
2024/04/160138.001135.15137.50-11,846-0.06%
2024/04/150.1138.5000.00138.000.11,8270.00%
2024/04/120136.8000.00135.0001,8060.00%
2024/04/1100.001131.50134.00-11,788-0.06%
2024/03/2900.001124.50124.50-11,850-0.05%
2024/03/281128.0000.00128.0011,8970.05%
2024/03/2700.003127.00127.00-31,928-0.16%
2024/03/251123.5000.00124.0012,0120.05%
2024/03/213125.503126.50125.5002,2890.00%
2024/03/203126.005126.30126.00-22,434-0.08%
2024/03/195123.2000.00123.0052,4440.20%
2024/03/1800.003123.50122.50-32,431-0.12%
2024/03/1500.001119.50119.50-12,421-0.04%
2024/03/145119.0000.00119.0052,4060.21%
2024/03/0510115.5010117.00116.5002,3490.00%
2024/03/018105.948107.13105.0002,2570.00%
2024/02/2900.000.3103.00108.00-0.32,260-0.01%
2024/02/1600.001105.00105.00-12,249-0.04%
2024/02/0100.000113.00113.0002,2120.00%
2024/01/312114.502115.50113.0002,2090.00%
2024/01/305117.805.4115.02117.50-0.42,192-0.02%
2024/01/290113.5000.00114.5002,1620.00%
2024/01/230103.0000.00104.0002,1680.00%
2024/01/186103.2500.00103.0062,1640.28%
2024/01/1600.007103.21101.00-72,134-0.33%
2024/01/1000.003103.00103.50-32,105-0.14%
2024/01/041104.5000.00105.0012,0710.05%
2024/01/0200.001104.50107.50-12,053-0.05%
2023/12/2800.002100.50101.50-21,984-0.10%
2023/12/2700.000101.50101.0001,9580.00%
2023/12/2638103.1600.00103.50381,9361.96%
2023/12/2200.009101.00103.50-91,854-0.49%
2023/12/210.4102.043102.50103.00-2.61,798-0.14%
2023/12/2000.0039100.82100.50-391,753-2.22%
2023/12/194098.3139100.89101.5011,6960.06%
2023/12/1847100.6257103.6199.60-101,588-0.63%
2023/12/158102.069100.8799.00-11,495-0.07%
2023/12/142094.0800.0095.30201,3381.49%
2023/12/1100.00488.3088.40-41,384-0.29%
2023/12/08689.534689.1089.10-401,392-2.87%
2023/12/071392.284389.5090.90-301,349-2.22%
2023/12/061289.4200.0090.50121,3210.91%
2023/12/051388.1800.0087.80131,2741.02%
2023/12/0400.000.186.9086.90-0.11,244-0.01%
2023/12/013783.89283.9083.40351,2192.87%
2023/11/3000.003879.4681.20-381,202-3.16%
2023/11/271279.28378.4079.5091,1570.78%
2023/11/242177.1300.0077.40211,1411.84%
2023/11/232276.6000.0076.60221,1341.94%
2023/11/1300.00173.9072.60-11,289-0.08%
2023/11/09172.7000.0073.1011,3090.08%
2023/10/1700.00169.1069.10-11,886-0.05%
2023/10/041.269.99170.1070.100.22,2090.01%
2023/09/2700.00170.8071.20-12,304-0.04%
2023/09/25171.70172.2072.3002,3520.00%
2023/09/22170.7000.0070.6012,3580.04%
2023/09/214.272.30371.9771.601.22,3980.05%
2023/09/150.368.0000.0067.700.32,3890.01%
2023/09/0700.00269.1069.40-22,475-0.08%
2023/09/0600.00369.4069.20-32,483-0.12%
2023/09/05169.50170.5069.8002,5030.00%
2023/09/04169.5000.0069.8012,5390.04%
2023/08/2400.00167.4067.50-12,664-0.04%
2023/08/2300.00068.0068.4002,6520.00%
2023/08/22468.3000.0068.2042,6400.15%
2023/08/21170.50270.7070.50-12,587-0.04%
2023/08/11166.10165.8066.2002,3990.00%
2023/08/0800.002.268.4968.50-2.22,329-0.09%
2023/08/04264.401065.0465.40-82,213-0.36%
2023/08/0200.0013.864.2964.10-13.82,164-0.64%
2023/07/2800.00260.3060.50-22,110-0.09%
2023/07/27059.40059.5059.9002,0920.00%
2023/07/26359.63558.8859.80-22,069-0.10%
2023/07/2500.00056.9055.9001,9930.00%
2023/07/18357.8300.0057.5031,8560.16%
2023/07/1700.00264.0064.00-21,752-0.11%
2023/07/14263.0000.0063.0021,6820.12%
2023/07/1100.00265.7065.20-21,636-0.12%
2023/07/07165.0000.0065.0011,6630.06%
2023/07/0500.00366.5065.30-31,612-0.19%
2023/07/04166.70166.9065.9001,5820.00%
2023/07/03565.5000.0066.4051,5600.32%
2023/06/3000.007266.8567.00-721,537-4.68%
2023/06/29565.62766.8765.60-21,516-0.13%
2023/06/2800.00467.0066.00-41,469-0.27%
2023/06/2600.00167.7066.00-11,457-0.07%
2023/06/21467.13168.1066.5031,4220.21%
2023/06/1900.00167.5067.80-11,322-0.08%
2023/06/1500.00167.4068.30-11,209-0.08%
2023/06/1400.00265.7066.30-21,189-0.17%
2023/06/12263.5000.0064.1021,2130.16%
2023/06/0700.00164.0064.30-11,269-0.08%
2023/06/0600.000.262.9063.00-0.21,242-0.01%
2023/06/0500.00562.5062.50-51,222-0.41%
2023/06/02262.0000.0062.1021,2020.17%
2023/06/01262.1000.0063.4021,1500.17%
2023/05/3100.00261.6562.00-21,122-0.18%
2023/05/30160.9000.0061.1011,1120.09%
2023/05/26160.8000.0060.7011,1160.09%
2023/05/25261.0000.0061.1021,1210.18%
2023/05/2200.00161.3061.50-11,117-0.09%
2023/05/19160.6000.0060.6011,1030.09%
2023/05/1800.00160.8060.80-11,095-0.09%
2023/05/16061.2000.0060.9001,0760.00%
2023/05/10360.5000.0060.6031,0320.29%
2023/05/09160.5000.0060.5011,0260.10%
2023/05/080.261.80761.4361.40-6.91,015-0.67%
2023/05/04260.0000.0061.2029830.20%
2023/05/03259.10059.2059.4029400.21%
2023/05/02259.0000.0059.4029360.21%
2023/04/28658.5000.0059.0069250.65%
2023/04/27158.4000.0058.5019160.11%
2023/04/2600.00158.0058.30-1911-0.11%
2023/04/25158.2000.0058.2019040.11%
2023/04/24258.8500.0059.5028920.22%
2023/04/1800.00160.0059.40-1848-0.12%
2023/04/13659.681059.9058.70-4758-0.53%
2023/03/2400.00255.7055.70-2613-0.33%
2023/03/22056.5000.0056.2005900.00%
2023/03/2000.00356.1056.20-3563-0.53%
2023/03/1700.00156.2055.80-1545-0.18%
2023/03/15156.00056.9056.3014940.20%
2023/03/14856.351856.2456.90-10447-2.23%
2023/03/091053.1000.0052.70102883.46%
2023/03/0800.00152.6053.00-1280-0.36%
2023/02/08153.3000.0053.8012150.46%
2023/01/31553.3000.0053.2051962.54%
2022/12/15053.0000.0052.4001760.00%
2022/11/08251.25250.9551.3002310.00%
2022/09/2600.000.257.3057.30-0.2336-0.06%
2022/09/06160.8000.0060.2013990.25%
2022/08/2600.00564.2064.20-5410-1.22%
2022/08/1500.000.463.9063.90-0.4493-0.08%
2022/08/12064.1000.0063.8005000.01%
2022/08/11064.1000.0064.1005050.01%
2022/08/10063.326063.5063.50-60498-12.02%
2022/08/050.163.0000.0063.300.15670.01%
2022/08/04062.6000.0062.6005840.00%
2022/08/020.162.6000.0063.200.16160.02%
2022/08/010.162.9500.0063.200.16200.01%
2022/07/20062.3000.0061.9006400.00%
2022/06/16059.9000.0059.4001,0350.00%
2022/06/0100.001059.9060.10-101,338-0.75%
2022/05/2300.005.362.0162.50-5.31,947-0.27%
2022/04/250.358.2000.0058.300.32,0790.01%
2022/04/2000.001058.5058.70-102,083-0.48%
2022/04/1100.00561.7060.50-52,090-0.24%
2022/04/0800.00261.9062.00-22,087-0.10%
2022/04/0710.262.5400.0061.6010.22,0710.49%
2022/04/06562.501663.2363.80-112,018-0.54%
2022/04/0100.00362.5062.10-31,954-0.15%
2022/03/25160.0000.0060.0011,8570.05%
2022/03/24360.90460.8860.70-11,852-0.05%
2022/03/1700.001359.0359.50-131,805-0.72%
2022/03/16158.3000.0058.7011,8120.06%
2022/03/1500.00157.1057.00-11,769-0.06%
2022/03/1400.00457.6557.50-41,773-0.23%
2022/03/11158.5000.0058.0011,7690.06%
2022/03/10158.2000.0057.5011,7590.06%
2022/03/08556.7200.0056.0051,7380.29%
2022/03/07659.67459.2060.0021,6670.12%
2022/03/04361.570.162.5061.002.91,6080.18%
2022/03/03663.11263.6062.7041,5580.26%
2022/03/023.162.951462.7162.60-10.91,424-0.77%
2022/02/24557.0200.0057.2051,1630.43%
2022/02/2300.00159.3059.30-11,089-0.09%
2022/02/21360.5000.0060.2039660.31%
2022/02/1000.001055.1055.40-10829-1.21%
2022/02/0900.001755.2254.80-17828-2.05%
2022/01/26251.1000.0051.8028070.25%
2022/01/25351.1000.0051.1038060.37%
2022/01/24251.8000.0052.0027930.25%
2022/01/14153.3000.0053.3017820.13%
2022/01/1200.00154.7054.30-1771-0.13%
2022/01/11555.1000.0055.1057610.66%
2022/01/101555.3700.0055.10157531.99%
2022/01/06156.401056.3056.30-9731-1.23%
2022/01/0400.000.755.1055.20-0.7694-0.10%
2021/12/30354.83555.0055.00-2681-0.29%
2021/12/23754.2400.0054.1076881.02%
2021/12/21555.3000.0055.4056780.74%
2021/12/1600.00255.1055.10-2649-0.31%
2021/12/1400.00055.3055.0006500.00%
2021/12/100.356.1000.0055.900.36130.05%
2021/12/090.354.60155.1054.70-0.7583-0.11%
2021/11/2300.00452.8052.20-4511-0.78%
2021/11/22250.8000.0050.9024990.40%
2021/11/1000.00151.3051.00-1494-0.20%
2021/11/09151.3000.0051.0014980.20%
2021/11/03149.801149.8349.90-10514-1.94%
2021/10/21148.6000.0049.2015990.17%
2021/09/2800.00150.2050.20-11,051-0.10%
2021/09/03350.9000.0050.6032,4490.12%
2021/09/01251.6035051.7051.50-3482,444-14.24% 大賣/鉅額交易
2021/08/3000.00252.2552.10-22,438-0.08%
2021/08/261253.5800.0053.50122,4400.49%
2021/08/25352.50152.2052.3022,4350.08%
2021/08/23252.7000.0052.2022,4850.08%
2021/08/20850.3000.0050.9082,5140.32%
2021/08/191951.3100.0051.00192,5170.75%
2021/08/18550.2000.0052.6052,5170.20%
2021/08/172051.2800.0050.90202,5210.79%
2021/08/13253.5000.0053.4022,5220.08%
2021/08/0600.00355.2054.50-32,618-0.11%
2021/08/0400.0025055.9056.00-2502,704-9.25% 大賣/鉅額交易
2021/08/03155.9010055.8455.80-992,858-3.46%
2021/07/30155.1000.0055.3012,9600.03%
2021/07/2300.00156.5057.20-13,066-0.03%
2021/07/22356.6000.0056.1033,0730.10%
2021/07/20158.5000.0058.6013,0860.03%
2021/07/19160.1000.0060.0013,1200.03%
2021/07/16760.3100.0060.1073,1930.22%
2021/07/15559.70261.1061.5033,2310.09%
2021/07/14458.9000.0058.1043,2970.12%
2021/07/13661.40161.7060.2053,4300.15%
2021/07/071062.0200.0061.80103,5670.28%
2021/07/06264.10164.6064.0013,6140.03%
2021/07/05265.9000.0064.8023,6390.05%
2021/07/02465.9300.0064.8043,6710.11%
2021/07/01568.40168.3066.7043,6810.11%
2021/06/30569.901369.3969.70-83,622-0.22%
2021/06/29570.221.770.8869.603.33,5420.09%
2021/06/282.772.23770.0173.50-4.33,393-0.13%
2021/06/25368.20171.0067.1023,2220.06%
2021/06/24369.372169.0869.40-183,133-0.57%
2021/06/231172.461472.7469.80-33,008-0.10%
2021/06/22366.70166.8066.9022,7260.07%
2021/06/2100.00259.9060.90-22,586-0.08%
2021/06/18354.901056.0055.40-72,499-0.28%
2021/06/171355.9400.0056.40132,4760.53%
2021/06/0800.00652.7752.70-62,430-0.25%
2021/06/07453.3500.0053.0042,4290.16%
2021/06/0300.00155.2055.00-12,421-0.04%
2021/06/02754.1000.0054.5072,4300.29%
2021/06/01154.50153.9053.9002,4480.00%
2021/05/31355.20154.5054.8022,4550.08%
2021/05/28152.0000.0053.7012,4350.04%
2021/05/2700.00250.5050.80-22,423-0.08%
2021/05/261049.6000.0049.95102,4250.41%
2021/05/253249.8900.0050.00322,4211.32%
2021/05/24549.9000.0050.2052,4120.21%
2021/05/201649.2500.0049.15162,3900.67%
2021/05/19151.6000.0052.2012,3650.04%
2021/05/1800.00150.3050.40-12,335-0.04%
2021/05/1711646.1600.0045.901162,3075.03% 大買/鉅額交易
2021/05/14251.9000.0050.8022,2770.09%
2021/05/132249.94249.8050.70202,2490.89%
2021/05/12258.00155.9055.3012,1990.05%
2021/05/11862.60661.7261.4022,1390.09%
2021/05/10858.46258.7559.5061,9750.30%
2021/05/06157.1000.0054.6011,8640.05%
2021/05/05255.4000.0056.4021,8340.11%
2021/05/0400.00755.9754.00-71,803-0.39%
2021/05/03458.9000.0058.1041,7520.23%
2021/04/2900.00660.6760.70-61,694-0.35%
2021/04/27164.00963.2763.30-81,629-0.49%
2021/04/26364.5300.0064.1031,5990.19%
2021/04/2300.001063.7263.10-101,573-0.64%
2021/04/221668.28767.9966.0091,5180.59%
2021/04/21766.2600.0066.3071,4220.49%
2021/04/20167.501168.0667.90-101,359-0.74%
2021/04/191469.46270.5071.50121,2700.94%
2021/04/16268.75169.1069.3011,1020.09%
2021/04/15463.005265.1062.90-48972-4.94%
2021/04/14266.2054.666.3466.20-52.6912-5.77%
長榮鋼 相關文章
長榮鋼 相關影音