• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22087.70188.4088.40-12,441-0.04%
2025/01/20086.9000.0087.1002,4270.00%
2025/01/17487.70487.4087.6002,4230.00%
2025/01/16486.20786.6386.20-32,415-0.12%
2025/01/15085.30184.5084.50-12,441-0.04%
2025/01/131.382.8300.0083.001.32,4410.05%
2025/01/10181.9000.0085.1012,4100.04%
2025/01/095.185.111082.3082.30-4.92,371-0.21%
2025/01/089.485.66486.0085.705.42,3340.23%
2025/01/071.188.35188.7088.200.12,3010.00%
2025/01/06089.6500.0089.6002,2730.00%
2025/01/032.289.96189.2489.801.22,2520.05%
2025/01/021.491.04191.0090.500.42,2070.02%
2024/12/317.488.811089.3789.20-2.62,148-0.12%
2024/12/3015.594.2800.0092.0015.51,9520.79%
2024/12/276.3100.484102.50100.002.31,8060.13%
2024/12/257110.6400.00111.0071,4730.48%
2024/12/247113.645115.60116.0021,3090.15%
2024/12/2300.003115.83118.00-31,160-0.26%
2024/12/2028116.7028112.52117.0001,0820.00%
2024/12/196113.006113.75114.0001,0060.00%
2024/12/1800.000.6107.50113.50-0.6894-0.07%
2024/12/1631109.8700.00107.50317684.04%
2024/12/130.3103.003105.00106.00-2.7739-0.37%
2024/12/1200.008102.00104.50-8738-1.08%
2024/12/100.3100.0000.00100.000.37270.04%
2024/12/09099.601099.6099.90-10731-1.36%
2024/12/0400.00398.9098.90-3764-0.39%
2024/12/031100.0000.00100.0017880.13%
2024/12/0200.001296.6397.80-12794-1.51%
2024/11/291099.021299.4398.70-2786-0.25%
2024/11/2800.000101.00100.0007700.00%
2024/11/2600.001104.00103.00-1764-0.13%
2024/11/211102.5000.00102.5017710.13%
2024/11/201102.5000.00102.5017880.13%
2024/11/152106.5000.00106.5027890.25%
2024/10/3000.000102.50102.5007890.00%
2024/10/1700.000.5108.00107.50-0.5825-0.06%
2024/10/161108.0000.00108.0018480.12%
2024/10/140109.0000.00109.0009570.00%
2024/10/091110.0000.00110.5019730.10%
2024/09/2600.006120.50120.50-61,069-0.56%
2024/09/200.5124.5000.00123.000.51,1510.04%
2024/09/1300.000.1121.50123.00-0.11,3630.00%
2024/09/120.1121.2500.00122.000.11,3930.00%
2024/09/061123.5000.00124.0011,4290.07%
2024/08/221122.5000.00124.0011,7390.06%
2024/07/260118.5000.00121.0002,0990.00%
2024/07/190120.5000.00122.5002,1500.00%
2024/07/180122.0000.00122.0002,1520.00%
2024/07/177124.644.5124.44124.002.52,1500.12%
2024/07/167127.077127.43129.0002,1530.00%
2024/07/153140.5000.00140.5032,1110.14%
2024/07/120.5138.0000.00138.500.52,1330.02%
2024/07/0400.000.6138.00137.50-0.62,270-0.03%
2024/07/030135.5000.00137.0002,2870.00%
2024/06/280.2140.0000.00139.500.22,2100.01%
2024/06/240.1139.0000.00140.500.12,1770.00%
2024/06/210.5142.0000.00141.000.52,1290.02%
2024/06/1400.000.5146.50147.00-0.52,091-0.02%
2024/06/130.3153.9600.00147.000.32,1080.01%
2024/06/120152.0000.00156.0002,1240.00%
2024/06/1100.003153.00153.50-32,194-0.14%
2024/06/070.1148.3300.00149.000.12,1980.00%
2024/06/060149.5000.00152.0002,1690.00%
2024/06/050145.0000.00148.5002,1580.00%
2024/06/040141.5000.00144.5002,1610.00%
2024/06/030141.5000.00141.0002,1310.00%
2024/05/3100.001140.00142.00-12,131-0.05%
2024/05/300.2135.0000.00135.000.22,1490.01%
2024/05/270.1138.0000.00137.000.12,2330.00%
2024/05/240135.5000.00139.0002,2350.00%
2024/05/2300.000.1137.00136.50-0.12,2290.00%
2024/05/210.2136.001136.00134.00-0.82,227-0.04%
2024/05/201.2138.3300.00138.001.22,1980.05%
2024/05/151146.5000.00146.5012,0880.05%
2024/05/140145.500.1139.00145.50-0.12,1200.00%
2024/05/1300.000.1133.50139.50-0.12,0920.00%
2024/05/080.1145.332146.25145.00-1.92,040-0.10%
2024/05/070.1150.7500.00149.000.12,0460.00%
2024/05/0600.002148.00150.00-22,077-0.10%
2024/05/032147.5000.00147.0022,0610.10%
2024/04/222142.2500.00143.0021,9990.10%
2024/04/1900.001142.00140.00-11,968-0.05%
2024/04/1800.000.1146.50144.50-0.11,929-0.01%
2024/04/171146.000.1145.00143.000.91,8830.05%
2024/04/160138.001135.15137.50-11,846-0.06%
2024/04/150.1138.5000.00138.000.11,8270.00%
2024/04/120136.8000.00135.0001,8060.00%
2024/04/1100.001131.50134.00-11,788-0.06%
2024/03/2900.001124.50124.50-11,850-0.05%
2024/03/281128.0000.00128.0011,8970.05%
2024/03/2700.003127.00127.00-31,928-0.16%
2024/03/251123.5000.00124.0012,0120.05%
2024/03/213125.503126.50125.5002,2890.00%
2024/03/203126.005126.30126.00-22,434-0.08%
2024/03/195123.2000.00123.0052,4440.20%
2024/03/1800.003123.50122.50-32,431-0.12%
2024/03/1500.001119.50119.50-12,421-0.04%
2024/03/145119.0000.00119.0052,4060.21%
2024/03/0510115.5010117.00116.5002,3490.00%
2024/03/018105.948107.13105.0002,2570.00%
2024/02/2900.000.3103.00108.00-0.32,260-0.01%
2024/02/1600.001105.00105.00-12,249-0.04%
長榮鋼 相關文章
長榮鋼 相關影音