為升 (2231)-永豐金-內湖券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
310張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	108.50	1	109.50	110.50	0	342	0.00%
2024/04/12	0.2	114.00	1	113.00	113.00	-0.8	305	-0.26%
2024/04/10	0.2	114.50	0	0.00	114.00	0.2	306	0.07%
2024/04/09	1	114.00	0	0.00	114.00	1	305	0.33%
2024/03/27	1	117.50	1	117.50	117.50	0	281	0.00%
2024/03/22	4.1	118.00	0	0.00	118.00	4.1	279	1.47%
2024/03/21	5.5	118.09	9	118.00	118.50	-3.5	279	-1.25%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/13	0	0.00	9	119.50	119.50	-9	267	-3.36%
2024/03/12	0	0.00	2	121.00	120.00	-2	273	-0.73%
2024/03/11	3	117.17	1	117.50	117.50	2	273	0.73%
2024/03/08	1	119.00	1	118.00	118.00	0	269	0.00%
2024/03/07	1	118.50	1	121.00	120.00	0	269	0.00%
2024/03/05	2	124.75	2	124.00	124.00	0	267	0.00%
2024/03/04	2	127.50	0	0.00	127.00	2	258	0.77%
2024/03/01	1	128.50	1	128.00	128.00	0	257	0.00%
2024/02/29	0.7	129.36	0	0.00	128.50	0.7	258	0.27%
2024/02/27	0.1	129.50	0	0.00	129.00	0.1	258	0.05%
2024/02/26	0.1	130.93	0	0.00	130.00	0.1	258	0.05%
2024/02/22	2	126.25	1	128.00	129.00	1	246	0.41%
2024/02/16	0	0.00	0.2	129.00	130.50	-0.2	246	-0.08%
2024/02/02	1	129.00	1	129.00	129.00	0	239	0.00%
2024/02/01	1	129.50	1	129.00	129.00	0	240	0.00%
2024/01/31	1	130.00	1	129.50	129.50	0	242	0.00%
2024/01/30	1	130.00	1	130.50	130.50	0	243	0.00%
2024/01/23	1	130.00	1	130.50	130.50	0	238	0.00%
2024/01/18	1	129.50	1	129.50	129.50	0	236	0.00%
2024/01/17	2	129.75	2	131.00	131.00	0	235	0.00%
2024/01/10	1	131.00	1	130.00	130.00	0	247	0.00%
2024/01/08	1	133.50	1	133.00	133.00	0	249	0.00%
2023/12/14	0	0.00	1	136.00	136.00	-1	256	-0.39%
2023/11/29	0	0.00	1	138.00	137.50	-1	261	-0.38%
2023/11/27	0	0.00	1	136.50	136.00	-1	260	-0.38%
2023/11/22	0	0.00	2.1	136.76	136.50	-2.1	259	-0.81%
2023/11/20	0	0.00	1	138.00	137.00	-1	263	-0.38%
2023/11/17	0	0.00	0.1	136.00	136.00	-0.1	259	-0.04%
2023/11/15	2.2	134.04	2	135.00	134.00	0.2	256	0.06%
2023/11/10	0	0.00	0.8	133.50	133.00	-0.8	259	-0.33%
2023/11/07	0	0.00	0.1	135.50	135.00	-0.1	268	-0.02%
2023/10/30	1	131.50	0	0.00	131.00	1	285	0.35%
2023/10/26	1	133.00	1	132.00	132.00	0	293	0.00%
2023/10/20	2	133.50	0	0.00	133.50	2	314	0.64%
2023/10/19	1	135.50	3	135.67	135.00	-2	318	-0.63%
2023/10/18	1	135.50	1	136.00	140.00	0	318	0.00%
2023/10/17	0	0.00	1	138.50	137.50	-1	314	-0.32%
2023/10/16	1	139.50	1	138.50	138.50	0	325	0.00%
2023/10/13	0	0.00	1	142.50	141.00	-1	332	-0.30%
2023/10/12	1	139.50	0	0.00	141.50	1	332	0.30%
2023/10/05	1	139.50	0	0.00	139.00	1	347	0.29%
2023/10/03	0	0.00	1	141.00	140.50	-1	358	-0.28%
2023/09/27	4	138.63	0	0.00	139.00	4	374	1.07%
2023/09/26	1	141.00	0	0.00	140.00	1	375	0.27%
2023/09/25	2	142.25	1	141.50	141.50	1	377	0.26%
2023/09/18	1	144.00	0	0.00	144.50	1	391	0.26%
2023/09/14	2	145.00	0	0.00	145.00	2	403	0.50%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/05	1	151.50	1	152.50	153.00	0	431	0.00%
2023/09/04	1	150.50	0	0.00	150.00	1	431	0.23%
2023/08/29	1	145.50	0	0.00	145.50	1	471	0.21%
2023/08/21	0	0.00	2	144.50	144.00	-2	575	-0.35%
2023/08/10	3	148.00	2	146.25	146.00	1	728	0.14%
2023/08/09	1	150.50	1	150.50	150.50	0	734	0.00%
2023/08/07	0	0.00	3	153.67	154.00	-3	742	-0.40%
2023/08/04	1	151.00	1	151.50	151.50	0	751	0.00%
2023/07/27	1	153.50	0	0.00	153.50	1	757	0.13%
2023/07/24	1	151.00	1	150.50	149.50	0	761	0.00%
2023/07/19	1	155.50	1	154.50	154.50	0	782	0.00%
2023/07/18	0	0.00	0.2	158.55	158.00	-0.2	792	-0.02%
2023/07/17	1	163.00	2	162.50	162.00	-1	798	-0.13%
2023/07/14	1	165.50	0	0.00	164.00	1	815	0.12%
2023/07/13	0	168.25	0	0.00	165.00	0	826	0.00%
2023/07/11	0.1	165.33	0	0.00	164.00	0.1	856	0.01%
2023/07/07	1	158.50	1	160.00	159.50	0	902	0.00%
2023/07/03	0	0.00	0.1	164.00	164.50	-0.1	1,008	-0.01%
2023/06/16	0	0.00	2	171.00	169.00	-2	1,197	-0.17%
2023/06/14	0	0.00	0.2	170.50	170.50	-0.2	1,200	-0.01%
2023/06/12	2	170.50	0	0.00	169.00	2	1,214	0.16%
2023/06/08	0	0.00	1	170.00	170.00	-1	1,240	-0.08%
2023/06/06	3	170.00	1	171.10	172.50	2	1,287	0.15%
2023/06/02	2	170.50	1	171.50	170.50	1	1,415	0.07%
2023/06/01	2	172.50	0	0.00	172.00	2	1,409	0.14%
2023/05/31	15	175.53	13	177.58	175.50	2	1,420	0.14%
2023/05/29	0	0.00	2	173.00	172.50	-2	1,385	-0.14%
2023/05/26	6	175.25	0	0.00	171.50	6	1,388	0.43%
2023/05/25	17	172.82	3	173.00	173.50	14	1,401	1.00%
2023/05/24	12	176.96	28	175.30	176.00	-16	1,412	-1.13%
2023/05/23	0.2	180.50	4	180.13	180.50	-3.9	1,385	-0.28%
2023/05/22	0	0.00	1	165.50	164.50	-1	1,315	-0.08%
2023/05/19	1	163.50	0	0.00	161.00	1	1,307	0.08%
2023/05/15	4	159.75	2	161.25	161.50	2	1,316	0.15%
2023/05/12	1	164.50	1	164.50	165.00	0	1,316	0.00%
2023/05/11	1	164.50	1	164.50	164.00	0	1,332	0.00%
2023/05/10	3	164.17	0	0.00	166.00	3	1,334	0.22%
2023/05/09	5	169.00	0	0.00	167.50	5	1,345	0.37%
2023/05/03	2	174.75	1	175.50	174.00	1	1,464	0.07%
2023/05/02	0	0.00	1	179.00	179.00	-1	1,464	-0.07%
2023/04/27	3	172.00	11	171.59	172.50	-8	1,457	-0.55%
2023/04/26	1	170.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	9	173.50	3	170.83	171.00	6	1,449	0.41%
2023/04/24	1	176.00	1	177.00	178.50	0	1,428	0.00%
2023/04/21	5	175.00	7	174.86	173.50	-2	1,421	-0.14%
2023/04/20	1	181.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1	184.50	1	185.00	183.00	0	1,391	0.00%
2023/04/18	3	189.50	1	190.50	186.50	2	1,377	0.15%
2023/04/14	1	189.50	0	0.00	188.00	1	1,375	0.07%
2023/04/12	1	190.00	1	186.50	185.50	0	1,321	0.00%
2023/04/10	6	189.67	3	187.17	189.50	3	1,297	0.23%
2023/04/07	1	185.50	0	0.00	186.00	1	1,280	0.08%
2023/03/31	2	184.00	0	0.00	182.00	2	1,185	0.17%
2023/03/30	3	183.00	4	183.50	183.50	-1	1,159	-0.09%
2023/03/29	2	183.00	2	182.00	183.00	0	1,162	0.00%
2023/03/28	1	181.00	1	181.50	181.50	0	1,162	0.00%
2023/03/27	0	0.00	1.1	181.64	183.00	-1.1	1,128	-0.10%
2023/03/24	0	0.00	1.1	175.43	177.50	-1.1	1,098	-0.10%
2023/03/23	2	171.75	2	168.25	173.00	0	1,092	0.00%
2023/03/22	0	0.00	1	168.50	167.00	-1	1,102	-0.09%
2023/03/21	4	167.63	2	164.75	164.50	2	1,100	0.18%
2023/03/20	1	164.00	1	164.50	163.50	0	1,103	0.00%
2023/03/17	2	161.75	6	163.83	165.00	-4	1,115	-0.36%
2023/03/16	3	162.50	2	162.00	162.00	1	1,116	0.09%
2023/03/15	2	168.00	3	168.83	168.00	-1	1,126	-0.09%
2023/03/14	7	168.79	1.1	168.46	167.00	5.9	1,127	0.52%
2023/03/13	12	168.50	17	167.21	167.00	-5	1,130	-0.44%
2023/03/10	1	167.50	1	169.50	169.50	0	1,147	0.00%
2023/03/09	10	175.75	14	176.50	174.00	-4	1,131	-0.35%
2023/03/08	1	178.01	2	174.25	178.00	-1	1,091	-0.09%
2023/03/07	4.2	166.43	4	168.88	167.50	0.2	1,009	0.02%
2023/03/06	3	159.67	0	0.00	159.50	3	952	0.31%
2023/03/03	14	159.68	12	161.00	159.50	2	947	0.21%
2023/03/02	13	154.92	2	155.75	155.00	11	926	1.19%
2023/03/01	0.1	157.50	0	0.00	157.00	0.1	924	0.01%
2023/02/24	2	162.00	13	161.00	158.00	-11	926	-1.19%
2023/02/23	0	0.00	8	159.44	160.50	-8	931	-0.86%
2023/02/22	5	153.30	4.6	151.56	153.00	0.4	956	0.04%
2023/02/21	6	163.50	2.2	162.06	162.00	3.8	936	0.40%
2023/02/20	3	162.00	1	161.50	161.50	2	924	0.22%
2023/02/16	2	162.25	1.1	161.95	163.50	1	922	0.10%
2023/02/15	1	158.50	2	160.50	158.00	-1	925	-0.11%
2023/02/14	1	157.00	0	0.00	158.00	1	934	0.11%
2023/02/10	2	159.00	0	0.00	158.00	2	943	0.21%
2023/02/09	1	162.50	2	162.25	163.00	-1	934	-0.11%
2023/02/08	1.7	159.15	0	0.00	159.00	1.7	920	0.18%
2023/02/07	0.1	160.50	0	0.00	161.00	0.1	911	0.01%
2023/02/06	2	162.00	2	163.00	161.00	0	891	0.00%
2023/02/03	11.6	160.46	9	155.50	161.50	2.6	861	0.30%
2023/02/02	0	0.00	2	153.50	153.50	-2	799	-0.25%
2023/02/01	1	147.50	3	147.83	150.00	-2	781	-0.26%
2023/01/31	1	144.00	2	143.50	144.00	-1	762	-0.13%
2023/01/30	0	0.00	0.1	142.50	142.00	-0.1	760	-0.01%
2023/01/17	0	0.00	1	140.00	139.00	-1	762	-0.13%
2023/01/13	1	138.00	1	138.50	138.50	0	813	0.00%
2023/01/09	1	140.50	1	141.00	140.50	0	870	0.00%
2023/01/05	1	139.50	1	139.50	139.50	0	870	0.00%
2023/01/04	1	137.50	1	141.00	141.00	0	875	0.00%
2022/12/29	0	0.00	1	139.00	139.00	-1	873	-0.11%
2022/12/28	1	138.00	3	139.00	137.50	-2	878	-0.23%
2022/12/26	1	142.50	0	0.00	142.00	1	886	0.11%
2022/12/22	1	143.50	0	0.00	145.00	1	903	0.11%
2022/12/21	2	144.25	1	144.50	144.00	1	905	0.11%
2022/12/20	5	148.50	1	145.00	144.50	4	902	0.44%
2022/12/16	1	152.50	1	150.00	151.00	0	911	0.00%
2022/12/15	7	155.36	0	0.00	155.00	7	905	0.77%
2022/12/14	5	152.00	1	153.50	156.00	4	887	0.45%
2022/12/13	1	150.00	0	0.00	149.00	1	858	0.12%
2022/12/08	0	0.00	1.3	144.88	147.00	-1.3	886	-0.15%
2022/12/07	2	147.75	1	144.00	143.50	1	904	0.11%
2022/12/02	2	154.00	1	151.50	151.50	1	859	0.12%
2022/12/01	1	144.00	3	145.50	144.00	-2	827	-0.24%
2022/11/29	1	141.00	0	0.00	142.50	1	828	0.12%
2022/11/28	2	142.25	2	144.25	144.50	0	839	0.00%
2022/11/25	0	0.00	1	146.50	143.50	-1	838	-0.12%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/21	1	145.00	1	148.50	147.50	0	891	0.00%
2022/11/18	0	0.00	1	147.50	145.50	-1	896	-0.11%
2022/11/17	1	135.50	1	139.50	141.00	0	881	0.00%
2022/11/16	1	136.00	0	0.00	135.00	1	895	0.11%
2022/11/15	0	0.00	0.1	139.00	136.00	-0.1	899	-0.01%
2022/11/14	1	137.00	1	136.00	138.00	0	914	0.00%
2022/11/11	1	132.00	1	136.00	133.50	0	919	0.00%
2022/11/10	1	133.50	0	0.00	133.00	1	924	0.11%
2022/11/08	1	144.50	0	0.00	143.50	1	916	0.11%
2022/11/07	0.1	143.50	1	143.00	143.50	-0.9	908	-0.10%
2022/11/04	9	139.50	9	140.50	145.00	0	903	0.00%
2022/11/02	0	0.00	5	141.50	141.00	-5	893	-0.56%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/21	2	146.75	1	146.00	141.50	1	880	0.11%
2022/10/19	5	142.00	0	0.00	139.50	5	832	0.60%
2022/10/18	1	138.50	1	141.50	142.00	0	805	0.00%
2022/10/13	0	0.00	2	131.50	131.00	-2	773	-0.26%
2022/10/11	0	0.00	3	143.00	138.50	-3	746	-0.40%
2022/10/05	3	170.50	2	170.00	167.50	1	730	0.14%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/28	2	161.25	1	159.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	162.50	166.00	-1	683	-0.15%
2022/09/23	1	169.50	0	0.00	171.00	1	673	0.15%
2022/09/22	1	172.00	0	0.00	175.50	1	658	0.15%
2022/09/21	0	0.00	1	173.00	171.00	-1	648	-0.15%
2022/09/20	1	172.50	3	174.83	173.00	-2	640	-0.31%
2022/09/19	1	168.50	0	0.00	169.00	1	630	0.16%
2022/09/16	11	175.18	1	177.00	172.50	10	612	1.63%
2022/09/15	0	0.00	2	174.00	174.00	-2	593	-0.34%
2022/09/14	2	172.75	6	167.17	175.50	-4	564	-0.71%
2022/09/12	0	0.00	1	165.00	164.00	-1	529	-0.19%
2022/09/08	0	0.00	10.1	165.50	165.00	-10.1	527	-1.91%
2022/09/07	4	158.00	3	160.00	161.00	1	521	0.19%
2022/09/06	4	161.25	0	0.00	162.00	4	513	0.78%
2022/09/05	6	166.41	0	0.00	163.00	6	508	1.18%
2022/09/02	2	170.22	14	168.71	169.00	-12	499	-2.39%
2022/09/01	6	165.17	0	0.00	166.00	6	481	1.25%
2022/08/31	4	165.75	9	168.00	167.00	-5	473	-1.06%
2022/08/30	8	166.06	9	168.06	167.50	-1	465	-0.21%
2022/08/29	10	162.25	2	163.50	166.50	8	453	1.76%
2022/08/26	0	0.00	1	171.50	169.00	-1	424	-0.24%
2022/08/25	0	0.00	3	167.50	167.00	-3	399	-0.75%
2022/08/24	6	161.83	17	164.82	165.00	-11	375	-2.93%
2022/08/23	24	158.56	35	157.91	158.50	-11	339	-3.24%
2022/08/22	12	154.33	8	157.50	154.00	4	314	1.27%
2022/08/19	16	159.44	13	159.27	158.50	3	316	0.95%
2022/08/18	13	155.50	2	155.00	154.50	11	290	3.78%
2022/08/17	16	152.88	6	154.00	154.50	10	279	3.57%
2022/08/16	1	149.50	1	140.00	150.00	0	257	0.00%
2022/08/10	0	0.00	0.1	135.00	133.50	-0.1	242	-0.03%
2022/07/19	0	139.50	0	0.00	139.50	0	236	0.01%
2022/07/18	0	139.50	0	0.00	140.00	0	239	0.01%
2022/07/15	0	139.26	0	0.00	141.00	0	241	0.01%
2022/07/11	3	133.83	0	0.00	133.50	3	238	1.26%
2022/07/07	0	0.00	3	127.33	131.00	-3	236	-1.27%
2022/07/04	1	127.50	0	0.00	130.50	1	232	0.43%
2022/07/01	0	0.00	1	128.00	130.00	-1	231	-0.43%
2022/05/17	1	145.50	1	147.00	147.00	0	256	0.00%
2022/05/16	0	0.00	0	144.00	144.00	0	257	-0.01%
2022/05/13	0	140.00	0	0.00	141.50	0	256	0.01%
2022/04/20	0	0.00	3	146.00	146.50	-3	280	-1.07%
2022/04/01	0	155.00	0	0.00	158.00	0	329	0.00%
2022/03/14	3	147.67	0	0.00	147.50	3	459	0.65%
2022/03/11	0	0.00	3	146.83	147.50	-3	477	-0.63%
2022/02/24	0	0.00	0.1	154.50	152.50	-0.1	568	-0.01%
2022/02/23	0	0.00	1	163.00	163.50	-1	564	-0.18%
2022/02/14	0	0.00	1	173.00	172.50	-1	630	-0.16%
2022/02/11	0	0.00	1	180.00	179.00	-1	637	-0.16%
2022/02/09	0.1	180.50	0	0.00	181.50	0.1	644	0.01%
2022/02/07	0	0.00	0.1	180.50	183.50	-0.1	646	-0.01%
2022/01/25	0.1	177.83	0	0.00	176.00	0.1	658	0.01%
2022/01/19	0	0.00	0	183.50	182.00	0	688	-0.01%
2022/01/17	0	0.00	3	183.50	184.50	-3	726	-0.41%
2022/01/13	1	181.99	0	0.00	179.50	1	742	0.14%
2022/01/10	0	0.00	1	183.50	183.50	-1	840	-0.12%
2022/01/07	1	188.00	0	0.00	181.50	1	841	0.12%
2022/01/04	0	0.00	3	191.33	192.00	-3	830	-0.36%
2022/01/03	0	0.00	1	187.00	187.00	-1	825	-0.12%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/27	0	0.00	4	190.88	192.00	-4	830	-0.48%
2021/12/24	13	189.73	2	192.00	188.50	11	830	1.33%
2021/12/23	2	187.25	0	0.00	188.50	2	789	0.25%
2021/12/21	0	0.00	1	179.50	180.00	-1	768	-0.13%
2021/12/17	2	182.00	0	0.00	180.00	2	769	0.26%
2021/12/16	1	181.02	2	185.97	182.50	-1	762	-0.14%
2021/12/15	2	181.46	0.1	182.50	177.50	2	739	0.27%
2021/12/14	0	0.00	1	180.50	178.00	-1	732	-0.14%
2021/12/13	0	180.00	0	0.00	180.50	0	728	0.00%
2021/12/10	0	0.00	8	179.19	181.00	-8	727	-1.10%
2021/12/09	0	0.00	7	182.29	179.50	-7	727	-0.96%
2021/12/08	0	179.50	0	0.00	177.50	0	719	0.01%
2021/12/06	1	184.50	0	0.00	184.50	1	698	0.14%
2021/12/03	3	181.50	2	182.00	181.50	1	691	0.14%
2021/12/02	1	178.50	0	0.00	179.00	1	685	0.15%
2021/11/30	4	179.63	0	0.00	178.50	4	663	0.60%
2021/11/26	0	0.00	7	168.29	168.50	-7	627	-1.12%
2021/11/25	2	167.25	7	167.43	170.00	-5	633	-0.79%
2021/11/24	1	167.00	0	0.00	169.50	1	633	0.16%
2021/11/22	5	175.00	0	0.00	175.50	5	629	0.79%
2021/11/19	7	176.43	9	174.39	176.00	-2	636	-0.31%
2021/11/18	7	179.07	1	176.00	178.50	6	622	0.96%
2021/11/11	8	168.13	0	0.00	166.00	8	659	1.21%
2021/11/10	0	0.00	2	166.00	169.50	-2	709	-0.28%
2021/11/09	2	163.75	1	166.00	164.50	1	721	0.14%
2021/11/08	1	164.00	2	165.00	164.00	-1	720	-0.14%
2021/11/05	1	163.00	3	165.00	166.50	-2	721	-0.28%
2021/11/02	0	0.00	1	171.50	163.00	-1	722	-0.14%
2021/11/01	0	0.00	6	171.67	169.00	-6	719	-0.83%
2021/10/28	2	168.25	0	0.00	168.50	2	707	0.28%
2021/10/27	1	170.00	0	0.00	170.00	1	703	0.14%
2021/10/26	4	173.50	4	171.50	169.00	0	693	0.00%
2021/10/21	3	163.50	0	0.00	159.50	3	653	0.46%
2021/10/20	1	166.00	1	162.50	165.00	0	640	0.00%
2021/10/04	0	0.00	1	138.50	138.00	-1	671	-0.15%
2021/10/01	0	0.00	3.2	139.27	137.00	-3.2	683	-0.46%
2021/09/30	1	143.50	0	0.00	142.50	1	712	0.14%
2021/09/22	1	144.50	0	0.00	144.00	1	909	0.11%
2021/09/14	0	0.00	2	150.50	150.00	-2	1,240	-0.16%
2021/09/09	0	0.00	7	146.00	147.00	-7	1,310	-0.53%
2021/09/08	2	143.50	0	0.00	142.50	2	1,309	0.15%
2021/09/06	1	151.00	1	150.50	149.50	0	1,315	0.00%
2021/09/03	0	0.00	1	153.00	153.00	-1	1,318	-0.08%
2021/09/02	0	0.00	1	154.00	153.00	-1	1,323	-0.08%
2021/08/24	1	150.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0	0.00	1	154.00	154.50	-1	1,350	-0.07%
2021/08/19	1	147.00	4	145.00	145.00	-3	1,341	-0.22%
2021/08/18	3	152.17	0	0.00	154.00	3	1,315	0.23%
2021/08/17	0	0.00	1	152.50	151.50	-1	1,305	-0.08%
2021/08/16	7	154.79	9	153.06	150.00	-2	1,293	-0.15%
2021/08/04	1	183.00	0	0.00	181.00	1	1,382	0.07%
2021/07/27	2	181.00	0	0.00	178.50	2	1,480	0.14%
2021/07/19	0	0.00	6	183.50	182.50	-6	1,489	-0.40%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/15	5	186.00	1	187.00	187.50	4	1,546	0.26%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	192.00	5	186.50	191.50	-4	1,540	-0.26%
2021/07/08	0	0.00	3	188.17	186.50	-3	1,527	-0.20%
2021/07/07	7	185.57	2	187.50	186.00	5	1,527	0.33%
2021/07/05	6	191.42	1	195.00	195.00	5	1,510	0.33%
2021/07/02	8	196.63	0	0.00	193.50	8	1,475	0.54%
2021/07/01	1	197.50	2	199.75	197.50	-1	1,476	-0.07%
2021/06/30	1	211.50	1	206.00	206.50	0	1,486	0.00%
2021/06/28	6	209.00	0	0.00	207.50	6	1,501	0.40%
2021/06/25	2	217.00	3	213.83	210.50	-1	1,505	-0.07%
2021/06/24	5	222.60	4.1	219.89	218.00	0.9	1,528	0.06%
2021/06/23	5.1	211.28	4	215.50	217.50	1.1	1,361	0.08%
2021/06/22	0	0.00	4	199.88	198.00	-4	1,316	-0.30%
2021/06/16	3	190.50	0	0.00	188.50	3	1,457	0.21%
2021/06/15	0	0.00	1	190.00	188.50	-1	1,472	-0.07%
2021/06/09	1	190.00	1	189.00	190.00	0	1,560	0.00%
2021/06/08	0	0.00	1	188.00	187.00	-1	1,571	-0.06%
2021/06/07	3	184.50	0	0.00	186.00	3	1,584	0.19%
2021/05/28	1	203.50	0	0.00	200.50	1	1,954	0.05%
2021/05/25	1	201.00	3	200.33	198.50	-2	1,994	-0.10%
2021/05/19	1	196.50	0	0.00	197.00	1	2,021	0.05%
2021/05/18	1	183.00	0	0.00	187.00	1	2,026	0.05%
2021/05/13	3	194.50	3	195.67	193.50	0	1,994	0.00%
2021/05/12	7.1	212.52	9	200.72	193.50	-1.9	1,960	-0.10%
2021/05/11	1	218.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	3	226.00	233.50	-3	1,952	-0.15%
2021/05/07	1	227.50	4	228.00	230.00	-3	1,949	-0.15%
2021/05/06	3	229.00	2	226.50	222.50	1	1,973	0.05%
2021/05/05	5	219.50	2	219.50	219.00	3	1,963	0.15%
2021/05/04	4	215.38	11	210.82	218.50	-7	1,967	-0.36%
2021/05/03	3	226.00	0	0.00	222.00	3	1,955	0.15%
2021/04/27	0.1	236.00	2	238.00	239.50	-1.9	1,992	-0.10%
2021/04/26	0	0.00	31	239.16	237.00	-31	1,999	-1.55%
2021/04/23	1	241.50	1	241.00	241.00	0	2,016	0.00%
2021/04/22	5.6	239.48	1	257.00	235.50	4.6	2,027	0.22%
2021/04/21	1	252.00	20	252.00	252.00	-19	1,991	-0.95%
2021/04/19	2	254.50	1	254.50	251.00	1	2,007	0.05%
2021/04/16	21	254.10	1	254.00	252.50	20	2,016	0.99%
2021/04/15	0	0.00	1	241.50	245.50	-1	2,074	-0.05%
2021/04/14	13.1	244.16	5	240.50	245.50	8.1	2,186	0.37%
2021/04/13	0	0.00	1	253.00	246.50	-1	2,182	-0.05%
2021/04/12	1.4	253.54	0	0.00	248.50	1.4	2,179	0.06%
2021/04/09	2.2	258.61	7	260.00	252.50	-4.8	2,192	-0.22%
2021/04/08	0	0.00	3	256.83	255.50	-3	2,210	-0.14%
2021/04/07	0	0.00	0	257.00	255.50	0	2,200	0.00%
2021/04/06	9	255.33	1	256.49	259.00	8	2,173	0.37%
2021/04/01	1	250.00	3	247.16	247.00	-2	2,128	-0.09%
2021/03/31	3	243.50	3	239.50	242.50	0	2,115	0.00%
2021/03/30	0	0.00	1	239.50	238.00	-1	2,094	-0.05%
2021/03/29	11	234.00	5	237.70	238.50	6	2,076	0.29%
2021/03/26	0	0.00	0	230.00	230.00	0	2,027	0.00%
2021/03/25	4	229.50	4.1	228.51	224.00	-0.1	2,024	0.00%
2021/03/24	3	232.83	1.2	234.75	232.00	1.8	1,998	0.09%
2021/03/23	19	237.92	16.1	235.74	228.00	2.9	1,971	0.15%
2021/03/22	6	225.50	1	226.50	229.00	5	1,868	0.27%
2021/03/19	0	0.00	5	224.40	225.00	-5	1,861	-0.27%
2021/03/18	9	221.06	0	0.00	218.50	9	1,848	0.49%
2021/03/17	17.4	218.90	14	223.21	218.00	3.4	1,872	0.18%
2021/03/16	16	221.13	8	225.06	225.50	8	1,858	0.43%
2021/03/15	0	0.00	1	210.00	211.00	-1	1,824	-0.05%
2021/03/12	1	209.50	0	0.00	209.50	1	1,858	0.05%
2021/03/11	2	205.25	10	204.35	208.00	-8	1,930	-0.41%
2021/03/10	2	203.00	2	203.00	200.50	0	1,956	0.00%
2021/03/09	24	202.79	28	204.84	202.50	-4	2,026	-0.20%
2021/03/08	4	221.38	14	213.36	204.50	-10	2,143	-0.47%
2021/03/05	21	223.00	6	220.67	222.00	15	2,142	0.70%
2021/03/04	2	222.75	2	225.00	224.50	0	2,155	0.00%
2021/03/03	6	222.67	14	221.71	219.00	-8	2,084	-0.38%
2021/03/02	1	214.00	0	0.00	215.50	1	1,962	0.05%
2021/02/25	1	196.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	3	199.83	0	0.00	199.00	3	2,267	0.13%
2021/02/19	1	200.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	5	201.00	10	200.00	202.00	-5	2,395	-0.21%
2021/02/17	1	195.50	1	195.50	195.00	0	2,409	0.00%
2021/02/05	2	196.00	2	192.50	192.00	0	2,449	0.00%
2021/02/04	6	195.67	0	0.00	190.50	6	2,568	0.23%
2021/02/01	1	179.50	1	186.00	191.50	0	3,185	0.00%
2021/01/26	5	193.00	5	187.50	187.00	0	3,247	0.00%
2021/01/22	2	187.50	0	0.00	190.00	2	3,246	0.06%
2021/01/21	10	188.00	0	0.00	185.00	10	3,240	0.31%
2021/01/19	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2021/01/18	1	192.50	1	198.00	201.00	0	3,204	0.00%
2021/01/15	1	198.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/13	2	206.75	21	205.50	204.00	-19	3,231	-0.59%
2021/01/11	1	210.00	1	210.00	209.50	0	3,260	0.00%
2021/01/08	6	213.33	1	213.00	210.50	5	3,285	0.15%
2021/01/07	20	216.60	6	209.67	219.00	14	3,266	0.43%
2021/01/06	1	200.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	5	206.20	4	208.00	206.00	1	3,136	0.03%
2021/01/04	0	0.00	1	204.00	204.50	-1	3,121	-0.03%
2020/12/31	1	205.00	0	0.00	202.00	1	3,093	0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/22	0	0.00	4	193.00	189.00	-4	3,080	-0.13%
2020/12/21	0	0.00	3	192.00	195.00	-3	3,103	-0.10%
2020/12/17	0	0.00	2	194.50	196.00	-2	3,135	-0.06%
2020/12/15	2	197.25	3	196.00	195.50	-1	3,268	-0.03%
2020/12/11	14	200.36	6	197.00	202.00	8	3,289	0.24%
2020/12/08	0	0.00	1	210.00	207.50	-1	3,311	-0.03%
2020/12/07	5	209.30	11	208.18	211.00	-6	3,304	-0.18%
2020/12/04	1	228.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	11	224.41	10	231.70	222.50	1	3,357	0.03%
2020/12/02	5	226.50	1	227.50	234.50	4	3,326	0.12%
2020/12/01	1	216.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	5	214.00	215.50	-5	3,209	-0.16%
2020/11/27	0	0.00	15	207.37	208.00	-15	3,191	-0.47%
2020/11/26	0	0.00	1	208.50	210.00	-1	3,228	-0.03%
2020/11/25	2	215.75	13	209.81	207.00	-11	3,216	-0.34%
2020/11/24	9	209.06	8.1	206.67	203.50	0.9	3,150	0.03%
2020/11/23	3	201.17	0	0.00	204.00	3	3,205	0.09%
2020/11/20	10	204.10	0	0.00	204.50	10	3,334	0.30%
2020/11/19	23	205.87	11	205.73	203.50	12	3,449	0.35%
2020/11/18	1	204.00	6	204.00	207.00	-5	3,431	-0.15%
2020/11/16	12	192.25	13	191.38	193.00	-1	3,348	-0.03%
2020/11/13	11	196.27	14	195.75	196.50	-3	3,345	-0.09%
2020/11/12	112	196.11	104	200.18	198.00	8	3,369	0.24%	大買/大賣/
2020/11/11	6	197.42	10	199.65	202.00	-4	3,289	-0.12%
2020/11/10	90	197.49	102	195.86	190.00	-12	3,135	-0.38%	大賣/
2020/11/09	8	183.31	105	181.21	191.00	-97	2,866	-3.38%	大賣/
2020/11/06	148	173.96	233	176.02	174.00	-85	2,687	-3.16%	大買/大賣/
2020/11/04	1	166.50	2	166.50	168.00	-1	2,552	-0.04%
2020/11/03	2	163.50	3	162.67	163.00	-1	2,554	-0.04%
2020/11/02	0	0.00	1	158.50	159.50	-1	2,557	-0.04%
2020/10/30	2	160.50	1	162.00	158.50	1	2,561	0.04%
2020/10/29	1	160.50	1	162.50	164.00	0	2,551	0.00%
2020/10/28	3	165.67	0	0.00	163.50	3	2,550	0.12%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/26	0	0.00	1	171.50	168.00	-1	2,545	-0.04%
2020/10/23	3	169.17	1	170.50	168.00	2	2,553	0.08%
2020/10/22	1	168.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	3	175.33	2	176.50	173.00	1	2,573	0.04%
2020/10/20	0	0.00	2	175.00	173.00	-2	2,537	-0.08%
2020/10/19	2	166.00	0	0.00	171.00	2	2,506	0.08%
2020/10/16	17	169.74	2	168.25	164.00	15	2,465	0.61%
2020/10/15	13	168.96	7	170.07	169.00	6	2,424	0.25%
2020/10/08	0	0.00	2	159.00	159.00	-2	2,387	-0.08%
2020/09/24	1	163.00	1	157.00	157.00	0	2,426	0.00%
2020/09/22	1	168.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	46	178.48	44	179.24	173.00	2	2,375	0.08%
2020/09/16	1	174.50	1	176.50	172.00	0	2,211	0.00%
2020/09/15	106	174.30	108	177.09	172.50	-2	2,175	-0.09%	大買/大賣/
2020/09/10	1	173.50	1	172.50	171.50	0	2,076	0.00%
2020/09/09	99	174.02	2	173.50	175.00	97	2,053	4.72%
2020/09/08	103	174.69	219	168.39	175.00	-116	2,004	-5.79%	大買/大賣/鉅額交易
2020/09/07	11	169.41	3	164.00	163.00	8	1,902	0.42%
2020/09/04	85	162.06	1	162.50	168.00	84	1,873	4.48%
2020/09/03	120	166.25	1	164.50	164.50	119	1,845	6.45%	大買/鉅額交易
2020/09/02	4	163.88	209	164.99	165.00	-205	1,865	-10.99%	大賣/鉅額交易
2020/08/31	0	0.00	4	163.38	167.50	-4	1,789	-0.22%
2020/08/28	31	166.11	29.1	168.87	165.50	1.9	1,777	0.11%
2020/08/27	87	164.07	5	164.90	165.50	82	1,711	4.79%
2020/08/26	149	161.65	24	164.94	164.00	125	1,595	7.83%	大買/鉅額交易
2020/08/25	2	152.75	108	149.63	152.00	-106	1,444	-7.34%	大賣/鉅額交易
2020/08/24	5	141.80	136	144.10	144.50	-131	1,306	-10.03%	大賣/鉅額交易
2020/08/21	3	138.50	0	0.00	138.00	3	1,256	0.24%
2020/08/20	2	136.50	1	131.00	130.00	1	1,243	0.08%
2020/08/18	0.1	138.50	0	0.00	138.50	0.1	1,182	0.01%
2020/08/17	0	0.00	3	133.00	133.50	-3	1,123	-0.27%
2020/08/14	0	0.00	1	119.00	121.50	-1	1,078	-0.09%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	119.00	121.00	-1	1,092	-0.09%
2020/08/11	1	118.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	1	124.00	1	122.50	122.00	0	1,180	0.00%
2020/08/04	1	121.00	1	119.00	121.50	0	1,384	0.00%
2020/07/29	0	0.00	1	117.50	122.00	-1	1,441	-0.07%
2020/07/28	1	115.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	1	117.00	0	0.00	116.50	1	1,452	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	158	140.23	0	0.00	138.50	158	1,479	10.68%	大買/鉅額交易
2020/07/16	60	143.48	2	141.25	142.00	58	1,494	3.88%
2020/07/15	1	138.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	1	136.00	1	135.50	136.00	0	1,563	0.00%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	19	150.47	0	0.00	149.50	19	1,674	1.13%
2020/07/08	0	0.00	1	156.50	156.50	-1	1,677	-0.06%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	3	159.67	1	157.50	158.00	2	1,722	0.12%
2020/07/02	5	161.50	2	159.00	160.00	3	1,711	0.18%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/16	1	154.50	1	153.00	154.00	0	1,770	0.00%
2020/06/12	1	155.00	2	154.75	156.00	-1	1,799	-0.06%
2020/06/11	1	165.00	0	0.00	159.00	1	1,815	0.06%
2020/06/09	3	164.00	3	165.00	160.00	0	1,819	0.00%
2020/06/05	0	0.00	1	162.00	162.00	-1	1,794	-0.06%
2020/06/04	1	160.50	1	161.00	160.50	0	1,818	0.00%
2020/05/29	1	150.50	1	150.50	150.50	0	1,774	0.00%
2020/05/28	1	152.50	1	153.00	150.50	0	1,772	0.00%
2020/05/27	0	0.00	1	152.50	152.00	-1	1,766	-0.06%
2020/05/26	2	154.50	1	154.00	155.00	1	1,755	0.06%
2020/05/19	1	157.00	1	159.50	160.00	0	1,699	0.00%
2020/05/12	0	0.00	1	166.50	166.50	-1	1,546	-0.06%
2020/05/11	3	152.33	4	154.63	161.00	-1	1,403	-0.07%
2020/05/08	1	147.00	0	0.00	146.50	1	1,322	0.08%
2020/05/07	1	138.00	1	140.50	140.50	0	1,281	0.00%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	0	0.00	2	141.50	141.50	-2	1,212	-0.16%
2020/04/27	2	140.50	0	0.00	140.00	2	1,215	0.16%
2020/04/23	1	138.50	1	138.00	138.00	0	1,190	0.00%
2020/04/21	1	141.00	1	143.00	137.00	0	1,152	0.00%
2020/04/20	1	146.00	1	147.00	144.00	0	1,130	0.00%
2020/04/17	14	145.64	14	147.57	145.00	0	1,102	0.00%
2020/04/16	9	142.28	8	141.88	145.50	1	1,042	0.10%
2020/04/15	0	0.00	1	141.00	141.50	-1	953	-0.10%
2020/04/09	1	128.00	0	0.00	124.00	1	831	0.12%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/20	2	92.30	8	95.75	94.90	-6	704	-0.85%
2020/03/18	11	111.50	11	108.05	105.50	0	657	0.00%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/10	1	183.00	1	180.50	181.50	0	478	0.00%
2020/03/09	7	189.79	0	0.00	186.50	7	445	1.57%
2020/03/06	3	190.50	5	196.20	200.00	-2	434	-0.46%
2020/03/04	2	196.00	0	0.00	193.50	2	425	0.47%
2020/02/25	1	204.50	4	208.13	210.50	-3	468	-0.64%
2020/02/21	3	219.00	0	0.00	218.50	3	452	0.66%
2020/02/20	1	222.00	1	226.00	221.50	0	452	0.00%
2020/02/19	0	0.00	2	218.50	220.00	-2	450	-0.44%
2020/02/13	0	0.00	2	214.50	214.00	-2	476	-0.42%
2020/02/06	0	0.00	3	215.83	218.00	-3	488	-0.61%
2020/02/03	2	199.00	2	201.50	202.50	0	478	0.00%
2020/01/31	6	226.75	50	214.46	216.50	-44	460	-9.55%
2020/01/30	2	233.50	0	0.00	227.50	2	445	0.45%
2020/01/10	2	241.00	2	243.00	245.00	0	430	0.00%
2019/12/30	0	0.00	0.1	251.50	251.50	-0.1	454	-0.02%
2019/12/26	0.1	250.00	4	246.75	248.50	-3.9	446	-0.87%
2019/12/25	0	0.00	6	244.00	244.50	-6	445	-1.35%
2019/12/24	0	0.00	2	242.00	240.00	-2	446	-0.45%
2019/12/23	2	240.00	0	0.00	240.00	2	452	0.44%
2019/12/19	0	0.00	2	241.50	242.50	-2	465	-0.43%
2019/12/17	0	0.00	1	246.00	243.00	-1	473	-0.21%
2019/12/12	2	243.25	3	244.17	242.00	-1	491	-0.20%
2019/12/10	0	0.00	3	241.83	240.00	-3	489	-0.61%
2019/12/09	3	240.00	0	0.00	238.50	3	494	0.61%
2019/12/06	2	241.00	0	0.00	240.50	2	498	0.40%
2019/12/04	4	241.75	0	0.00	240.50	4	528	0.76%
2019/12/02	2	244.25	0	0.00	241.00	2	537	0.37%
2019/11/29	3	248.00	0	0.00	247.00	3	540	0.56%
2019/11/28	2	250.00	1	253.00	247.50	1	539	0.19%
2019/11/27	1	242.50	5	249.20	251.00	-4	536	-0.75%
2019/11/26	0	0.00	12	242.04	245.50	-12	530	-2.26%
2019/11/25	1	233.50	20	232.65	233.00	-19	527	-3.60%
2019/11/22	1	234.50	4	237.25	234.50	-3	534	-0.56%
2019/11/21	3	230.50	30	230.80	231.50	-27	534	-5.05%
2019/11/19	2	234.50	0	0.00	233.00	2	549	0.36%
2019/11/15	0	0.00	3	237.83	239.50	-3	557	-0.54%
2019/11/14	1	230.50	0	0.00	230.50	1	548	0.18%
2019/11/13	6	230.75	25	230.30	230.00	-19	550	-3.45%
2019/11/12	8	237.19	2	236.00	234.50	6	550	1.09%
2019/11/08	2	241.25	0	0.00	240.50	2	563	0.35%
2019/11/01	3	253.00	2	255.00	254.00	1	609	0.16%
2019/10/31	2	258.00	0	0.00	255.00	2	613	0.33%
2019/10/29	0	0.00	2	262.25	259.50	-2	630	-0.32%
2019/10/25	0	0.00	2	264.00	261.50	-2	633	-0.32%
2019/10/24	15	259.90	2	262.00	261.00	13	632	2.06%
2019/10/18	2	256.25	0	0.00	255.50	2	667	0.30%
2019/10/17	2	260.50	2	263.25	258.50	0	680	0.00%
2019/10/16	0	0.00	4	259.50	260.00	-4	682	-0.59%
2019/10/14	0	0.00	2	256.50	255.00	-2	705	-0.28%
2019/10/08	0	0.00	4	253.63	254.00	-4	714	-0.56%
2019/10/07	2	250.75	0	0.00	250.00	2	717	0.28%
2019/10/04	2	256.00	1	261.00	255.00	1	711	0.14%
2019/10/03	2	254.00	2	256.50	258.00	0	704	0.00%
2019/10/02	0	0.00	2	260.25	257.00	-2	704	-0.28%
2019/10/01	0	0.00	4	256.50	259.50	-4	696	-0.57%
2019/09/25	0	0.00	13	250.19	249.50	-13	674	-1.93%
2019/09/23	3	252.67	0	0.00	250.50	3	665	0.45%
2019/09/20	8	253.00	8	255.88	254.50	0	659	0.00%
2019/09/19	4	256.00	0	0.00	253.50	4	654	0.61%
2019/09/18	3	254.50	3	257.00	259.50	0	651	0.00%
2019/09/17	2	261.00	0	0.00	256.00	2	645	0.31%
2019/09/16	4	264.75	0	0.00	262.50	4	642	0.62%
2019/09/12	2	268.00	0	0.00	267.50	2	645	0.31%
2019/09/11	3	264.50	5	267.10	269.00	-2	647	-0.31%
2019/09/10	2	263.00	0	0.00	263.50	2	643	0.31%
2019/09/09	18	267.42	7	264.71	265.00	11	645	1.70%
2019/09/06	10	276.80	0	0.00	278.50	10	625	1.60%
2019/09/04	31	283.26	1	282.50	284.00	30	614	4.88%
2019/08/30	0	0.00	1	291.00	286.50	-1	621	-0.16%
2019/08/29	2	284.75	10	284.00	286.00	-8	610	-1.31%
2019/08/28	0	0.00	6	285.00	285.00	-6	601	-1.00%
2019/08/27	0	0.00	1	276.00	279.00	-1	584	-0.17%
2019/08/26	2	270.50	1	273.00	271.50	1	585	0.17%
2019/08/23	0	0.00	22	280.27	277.50	-22	595	-3.70%
2019/08/20	2	278.00	5	281.00	276.50	-3	646	-0.46%
2019/08/19	2	278.00	1	283.00	279.00	1	636	0.16%
2019/08/16	1	281.50	2.5	282.41	280.00	-1.5	637	-0.23%
2019/08/15	3	277.00	1	280.00	279.00	2	635	0.31%
2019/08/13	0	0.00	5	290.50	280.00	-5	636	-0.79%
2019/08/08	1	281.00	1.4	286.73	291.00	-0.4	606	-0.07%
2019/08/07	0	0.00	1	282.00	288.00	-1	596	-0.17%
2019/08/06	1	273.00	1	277.00	278.00	0	588	0.00%
2019/08/05	1	278.50	2	282.25	280.50	-1	604	-0.17%
2019/08/02	1	279.50	0	0.00	279.00	1	640	0.16%
2019/08/01	0	0.00	8	288.19	284.50	-8	664	-1.20%
2019/07/31	2	281.25	1	284.00	284.00	1	657	0.15%
2019/07/30	3	285.17	1	289.00	285.00	2	657	0.30%
2019/07/26	10	292.50	0	0.00	294.00	10	659	1.52%
2019/07/23	7	291.14	2	290.00	290.00	5	655	0.76%
2019/07/22	0	0.00	1	297.00	295.00	-1	651	-0.15%
2019/07/18	1	275.00	1	280.00	278.50	0	634	0.00%
2019/07/17	75	278.18	0	0.00	279.00	75	627	11.95%
2019/07/15	0	0.00	1	259.00	266.00	-1	599	-0.17%
2019/07/11	0	0.00	2	258.00	258.50	-2	602	-0.33%
2019/07/10	2	253.00	1	253.00	252.50	1	607	0.16%
2019/07/09	2	251.50	0	0.00	251.00	2	618	0.32%
2019/07/08	0	0.00	6	253.50	254.00	-6	625	-0.96%
2019/07/05	0	0.00	12	250.08	248.50	-12	626	-1.92%
2019/07/04	2	249.00	0	0.00	248.50	2	626	0.32%
2019/07/03	2	254.50	0	0.00	252.50	2	632	0.32%
2019/06/25	3	253.67	0	0.00	248.00	3	645	0.46%
2019/06/24	2	256.50	1	258.00	257.00	1	642	0.16%
2019/06/20	0	0.00	5	262.20	262.50	-5	654	-0.76%
2019/06/19	0	0.00	2	254.50	255.50	-2	652	-0.31%
2019/06/18	7	246.36	0	0.00	248.00	7	648	1.08%
2019/06/17	0	0.00	2	248.25	247.00	-2	649	-0.31%
2019/06/14	4	265.88	1	265.50	264.00	3	645	0.47%
2019/06/13	3	271.00	1	269.00	268.50	2	637	0.31%
2019/06/12	1	277.50	0	0.00	276.00	1	645	0.15%
2019/06/11	4	275.75	2	278.00	280.50	2	645	0.31%
2019/06/10	0	0.00	1	282.50	280.00	-1	639	-0.16%
2019/06/06	1	270.00	0	0.00	266.00	1	624	0.16%
2019/06/05	1	268.50	1	274.00	274.00	0	622	0.00%
2019/06/04	1	270.00	2	273.25	269.00	-1	618	-0.16%
2019/06/03	4	271.50	2	274.00	271.00	2	622	0.32%
2019/05/31	1	264.50	3	272.50	275.00	-2	619	-0.32%
2019/05/30	0	0.00	10	265.00	269.00	-10	610	-1.64%
2019/05/29	3	248.50	3	252.83	255.00	0	606	0.00%
2019/05/28	0	0.00	5	250.60	254.50	-5	609	-0.82%
2019/05/27	27	250.37	6	251.42	239.50	21	582	3.61%
2019/05/23	4	267.25	12	267.08	267.00	-8	606	-1.32%
2019/05/22	4	274.50	1	281.00	272.00	3	613	0.49%
2019/05/21	2	263.00	3	269.33	277.00	-1	627	-0.16%
2019/05/20	2	274.00	0	0.00	268.00	2	617	0.32%
2019/05/17	2	280.50	2	284.25	278.50	0	612	0.00%
2019/05/16	3	282.33	1	284.50	280.50	2	633	0.32%
2019/05/15	0	0.00	3	285.83	286.50	-3	637	-0.47%
2019/05/14	6	279.00	3	282.33	279.00	3	644	0.47%
2019/05/13	5	290.60	0	0.00	285.00	5	631	0.79%
2019/05/10	0	0.00	12	293.42	298.00	-12	612	-1.96%
2019/05/09	0	0.00	6	285.67	281.00	-6	581	-1.03%
2019/05/08	1	270.00	1	272.00	273.00	0	556	0.00%
2019/05/07	4	272.88	1	275.00	274.50	3	560	0.53%
2019/05/06	8	280.00	2	282.50	279.50	6	567	1.06%
2019/05/02	0	0.00	2	277.00	282.50	-2	591	-0.34%
2019/04/30	4	274.50	0	0.00	274.50	4	612	0.65%
2019/04/29	1	280.50	0	0.00	279.00	1	607	0.16%
2019/04/26	4	285.00	3	286.50	286.50	1	604	0.17%
2019/04/25	5	295.60	2	301.00	293.00	3	600	0.50%
2019/04/24	0	0.00	3	297.17	301.00	-3	594	-0.50%
2019/04/23	0	0.00	3	291.00	291.00	-3	579	-0.52%
2019/04/22	1	287.00	1	289.00	285.00	0	577	0.00%
2019/04/19	7	287.64	0	0.00	282.50	7	578	1.21%
2019/04/18	1	290.00	2	293.50	288.50	-1	580	-0.17%
2019/04/17	0	0.00	5	289.40	291.50	-5	577	-0.87%
2019/04/16	0	0.00	5	283.10	284.50	-5	572	-0.87%
2019/04/15	5	281.40	0	0.00	275.50	5	573	0.87%
2019/04/12	3	281.00	3	284.00	285.50	0	562	0.00%
2019/04/11	0	0.00	1	294.00	289.50	-1	554	-0.18%
2019/04/09	4	291.25	0	0.00	289.50	4	549	0.73%
2019/04/08	5	300.00	1	302.00	296.00	4	542	0.74%
2019/03/29	2	295.00	0	0.00	293.00	2	541	0.37%
2019/03/28	0	0.00	1	299.50	300.50	-1	548	-0.18%
2019/03/27	9	299.39	0	0.00	296.50	9	551	1.63%
2019/03/26	0	0.00	2	302.00	301.00	-2	559	-0.36%
2019/03/25	5	301.40	0	0.00	298.00	5	564	0.89%
2019/03/20	12	319.46	0	0.00	318.00	12	580	2.07%
2019/03/19	2	321.50	0	0.00	317.00	2	582	0.34%
2019/03/15	0	0.00	1	326.00	321.00	-1	591	-0.17%
2019/03/12	0	0.00	2	315.00	316.00	-2	596	-0.34%
2019/03/11	1	310.50	0	0.00	310.50	1	608	0.16%
2019/03/08	3	310.67	0	0.00	313.00	3	612	0.49%
2019/03/07	5	313.80	0	0.00	315.00	5	620	0.81%
2019/03/05	2	315.00	0	0.00	318.50	2	627	0.32%
2019/03/04	1	310.00	1	315.00	319.50	0	629	0.00%
2019/02/27	3	310.83	2	312.75	312.00	1	632	0.16%
2019/02/22	0	0.00	4	318.25	324.00	-4	654	-0.61%
2019/02/21	0	0.00	5	300.20	305.00	-5	633	-0.79%
2019/02/20	2	301.00	6	299.67	297.50	-4	633	-0.63%
2019/02/19	2	290.50	7	292.43	294.00	-5	650	-0.77%
2019/02/15	11	295.59	2	291.00	291.00	9	686	1.31%
2019/02/13	0	0.00	2	277.25	287.00	-2	681	-0.29%
2019/02/12	2	274.00	0	0.00	274.50	2	672	0.30%
2019/01/30	1	272.00	0	0.00	273.50	1	683	0.15%
2019/01/25	14	270.04	14	271.21	266.00	0	688	0.00%
2019/01/24	4	269.50	4	268.63	272.00	0	682	0.00%
2019/01/22	1	252.50	1	253.50	253.50	0	666	0.00%
2019/01/17	1	246.00	2	247.50	246.50	-1	656	-0.15%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/15	0	0.00	2	244.50	246.50	-2	665	-0.30%
2019/01/11	2	243.50	0	0.00	241.50	2	682	0.29%
2019/01/10	1	243.00	0	0.00	244.50	1	705	0.14%
2019/01/09	0	0.00	2	243.00	246.00	-2	712	-0.28%
2019/01/08	0	0.00	10	236.30	238.00	-10	712	-1.40%
2019/01/07	0	0.00	2	230.00	230.50	-2	716	-0.28%
2019/01/04	7	224.29	2	227.50	222.50	5	723	0.69%
2019/01/03	6	236.00	1	240.00	235.00	5	744	0.67%
2019/01/02	2	240.50	0	0.00	239.00	2	767	0.26%
2018/12/26	1	240.00	0	0.00	235.00	1	817	0.12%
2018/12/25	1	239.00	1	243.00	243.00	0	822	0.00%
2018/12/24	2	247.25	6	246.00	244.50	-4	823	-0.49%
2018/12/22	1	240.00	2	242.00	241.50	-1	822	-0.12%
2018/12/21	1	235.00	2	240.00	240.00	-1	823	-0.12%
2018/12/20	6	243.17	0	0.00	238.00	6	814	0.74%
2018/12/19	1	253.00	0	0.00	248.50	1	803	0.12%
2018/12/18	1	252.50	0	0.00	253.00	1	803	0.12%
2018/12/13	0	0.00	1	248.50	258.00	-1	793	-0.13%
2018/12/12	0	0.00	2	243.50	241.00	-2	779	-0.26%
2018/12/11	0	0.00	1	241.00	238.50	-1	778	-0.13%
2018/12/10	5	238.20	5.2	239.89	235.00	-0.2	783	-0.03%
2018/12/07	2	241.75	2	243.00	246.00	0	784	0.00%
2018/12/06	3	243.00	0	0.00	235.00	3	804	0.37%
2018/11/30	0	0.00	1	241.00	245.00	-1	832	-0.12%
2018/11/29	2	243.75	1	240.00	238.00	1	830	0.12%
2018/11/28	0	0.00	1	240.00	242.50	-1	825	-0.12%
2018/11/26	1	232.00	2	236.00	236.00	-1	816	-0.12%
2018/11/23	2	233.00	0	0.00	231.00	2	814	0.25%
2018/11/21	1	218.00	3	219.33	223.00	-2	764	-0.26%
2018/11/20	0	0.00	2	211.25	211.50	-2	746	-0.27%
2018/11/15	4	213.38	0	0.00	205.50	4	735	0.54%
2018/11/14	5	201.00	7	201.93	212.00	-2	709	-0.28%
2018/11/13	4	186.38	4	188.38	193.00	0	685	0.00%
2018/11/12	5	180.80	10	186.90	194.00	-5	683	-0.73%
2018/11/09	5	188.00	2	190.00	188.00	3	665	0.45%
2018/11/08	2	193.00	0	0.00	191.00	2	675	0.30%
2018/11/07	0	0.00	3	191.83	193.50	-3	687	-0.44%
2018/11/06	5	191.30	1	198.50	186.50	4	697	0.57%
2018/11/05	0	0.00	1	196.00	196.00	-1	719	-0.14%
2018/11/02	2	194.00	0	0.00	191.50	2	715	0.28%
2018/11/01	0	0.00	4	192.38	195.50	-4	711	-0.56%
2018/10/31	0	0.00	4	181.75	186.50	-4	705	-0.57%
2018/10/30	3	176.00	2	178.00	175.00	1	695	0.14%
2018/10/29	6	170.00	6	172.25	175.00	0	696	0.00%
2018/10/26	3	179.17	0	0.00	176.50	3	687	0.44%
2018/10/25	3	178.00	3	180.67	181.00	0	688	0.00%
2018/10/24	2	185.50	6	183.92	184.50	-4	683	-0.59%
2018/10/23	5	180.40	0	0.00	178.00	5	680	0.73%
2018/10/22	1	182.50	1	184.00	183.00	0	681	0.00%
2018/10/19	5	177.20	7	181.79	185.50	-2	682	-0.29%
2018/10/18	5	183.70	1	184.00	183.50	4	684	0.58%
2018/10/17	1	193.50	3	196.33	194.00	-2	671	-0.30%
2018/10/16	1	189.00	2	194.75	190.00	-1	689	-0.15%
2018/10/15	3	188.33	1	193.00	188.00	2	695	0.29%
2018/10/12	2	175.00	10	182.95	189.00	-8	698	-1.15%
2018/10/11	8	174.44	5	175.80	175.50	3	705	0.43%
2018/10/09	1	190.00	2	193.00	192.50	-1	685	-0.15%
2018/10/08	2	190.00	101	187.97	188.00	-99	674	-14.67%	大賣/
2018/10/05	3	216.50	0	0.00	208.00	3	644	0.47%
2018/10/04	4	216.50	5	220.30	223.00	-1	641	-0.16%
2018/10/03	5	224.00	5	224.00	220.00	0	637	0.00%
2018/10/02	4	231.50	2	233.25	231.50	2	631	0.32%
2018/10/01	2	231.00	2	232.00	230.00	0	642	0.00%
2018/09/28	2	228.50	0	0.00	227.50	2	646	0.31%
2018/09/27	0.4	230.50	2.1	231.21	231.50	-1.7	673	-0.25%
2018/09/26	2	229.75	1	231.50	229.00	1	678	0.15%
2018/09/25	0	0.00	5	231.20	230.00	-5	683	-0.73%
2018/09/21	4	225.75	0	0.00	226.50	4	686	0.58%
2018/09/20	4	231.25	2	232.00	231.00	2	696	0.29%
2018/09/19	0	0.00	2	234.50	233.50	-2	727	-0.28%
2018/09/18	1	228.00	1	230.00	233.00	0	737	0.00%
2018/09/17	0	0.00	4	231.75	235.50	-4	733	-0.55%
2018/09/14	2	223.00	3	228.00	231.00	-1	730	-0.14%
2018/09/13	1	219.50	6	222.67	223.00	-5	722	-0.69%
2018/09/12	9	218.33	8	216.43	216.50	1	713	0.14%
2018/09/11	12	231.25	3	227.83	226.50	9	690	1.30%
2018/09/10	13	243.88	0.3	238.00	240.00	12.7	663	1.92%
2018/09/07	3	247.67	3	250.67	252.00	0	664	0.00%
2018/09/06	1	263.00	0	0.00	261.00	1	650	0.15%
2018/09/05	2	260.00	3	264.33	264.50	-1	652	-0.15%
2018/09/04	3	260.00	3	261.50	261.50	0	652	0.00%
2018/09/03	1	261.50	4	262.00	260.50	-3	653	-0.46%
2018/08/31	3	266.00	0	0.00	265.00	3	653	0.46%
2018/08/30	2	269.25	1	270.50	270.50	1	677	0.15%
2018/08/24	0	0.00	2	266.50	267.00	-2	699	-0.29%
2018/08/23	1	265.00	0	0.00	263.50	1	708	0.14%
2018/08/22	1	265.00	1	267.50	267.50	0	714	0.00%
2018/08/21	0	0.00	8	266.31	271.00	-8	712	-1.12%
2018/08/20	5	261.40	0	0.00	260.50	5	712	0.70%
2018/08/17	0	0.00	11	270.00	268.00	-11	717	-1.53%
2018/08/16	0	0.00	1	265.00	265.00	-1	710	-0.14%
2018/08/15	3	263.33	3	267.33	261.50	0	707	0.00%
2018/08/14	7	261.71	3	263.00	263.00	4	699	0.57%
2018/08/13	9	269.89	7	271.29	268.00	2	688	0.29%
2018/08/10	9	290.06	1	290.00	282.00	8	675	1.18%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/08/08	1	313.00	2	314.00	311.00	-1	664	-0.15%
2018/08/07	0	0.00	2	313.50	317.00	-2	670	-0.30%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/08/02	0	0.00	1	309.00	311.50	-1	673	-0.15%
2018/08/01	0	0.00	3	315.83	315.00	-3	676	-0.44%
2018/07/30	4	311.38	0	0.00	308.50	4	702	0.57%
2018/07/27	0	0.00	1	313.50	315.00	-1	715	-0.14%
2018/07/24	0	0.00	5	308.00	319.00	-5	771	-0.65%
2018/07/20	1	349.50	2	350.00	340.00	-1	746	-0.13%
2018/07/17	1	397.50	0	0.00	402.50	1	718	0.14%
2018/07/16	2	403.25	0	0.00	402.00	2	710	0.28%
2018/07/09	0	0.00	2	390.00	375.50	-2	727	-0.27%
2018/07/06	2	383.50	0	0.00	383.00	2	783	0.26%
2018/07/03	2	389.50	0	0.00	387.00	2	788	0.25%
2018/06/29	4	383.50	4	382.63	390.00	0	783	0.00%
2018/06/28	3	391.17	1	400.00	390.50	2	765	0.26%
2018/06/27	0	0.00	3	372.00	374.00	-3	731	-0.41%
2018/06/26	2	361.00	3	365.83	365.50	-1	721	-0.14%
2018/06/25	0	0.00	1	361.00	365.00	-1	726	-0.14%
2018/06/21	0	0.00	1	363.50	365.00	-1	737	-0.14%
2018/06/20	4	358.00	2	361.00	361.00	2	746	0.27%
2018/06/19	3	363.00	1	366.00	364.00	2	767	0.26%
2018/06/15	2	371.00	2	366.00	369.50	0	765	0.00%
2018/06/14	0	0.00	2	365.75	361.00	-2	757	-0.26%
2018/06/12	0	0.00	1	360.00	361.00	-1	766	-0.13%
2018/06/11	4	361.25	0	0.00	355.00	4	772	0.52%
2018/06/08	4	364.63	2	366.00	367.00	2	779	0.26%
2018/06/07	1	368.00	11	368.18	364.50	-10	801	-1.25%
2018/06/06	1	351.00	4	354.00	355.00	-3	794	-0.38%
2018/06/05	6	353.17	0	0.00	348.50	6	812	0.74%
2018/06/04	2	358.75	1	362.00	358.50	1	866	0.12%
2018/06/01	0	0.00	3	363.83	359.50	-3	907	-0.33%
2018/05/31	7	361.79	0	0.00	357.00	7	904	0.77%
2018/05/30	1	360.00	2	366.50	368.00	-1	904	-0.11%
2018/05/29	0	0.00	10	360.20	364.00	-10	910	-1.10%
2018/05/28	3	354.33	0	0.00	351.00	3	912	0.33%
2018/05/25	2	352.50	1	354.00	355.50	1	913	0.11%
2018/05/24	3	361.50	0	0.00	359.50	3	913	0.33%
2018/05/23	2	366.50	1	366.00	363.50	1	919	0.11%
2018/05/22	1	370.00	2	373.00	371.00	-1	927	-0.11%
2018/05/21	1	366.00	2	370.50	370.00	-1	943	-0.11%
2018/05/18	2	360.00	4	369.75	366.00	-2	954	-0.21%
2018/05/17	0	0.00	4	359.50	362.50	-4	959	-0.42%
2018/05/16	6	353.92	2	359.50	350.00	4	986	0.41%
2018/05/15	6	365.33	0	0.00	361.00	6	1,009	0.59%
2018/05/14	0	0.00	4	373.75	375.50	-4	1,027	-0.39%
2018/05/11	2	368.00	0	0.00	367.00	2	1,057	0.19%
2018/05/10	1	371.00	1	373.00	371.00	0	1,054	0.00%
2018/05/09	3	364.50	4.1	368.89	371.00	-1.1	1,051	-0.10%
2018/05/08	8	369.94	6	362.92	366.50	2	1,045	0.19%
2018/05/07	5	353.20	1	356.00	353.50	4	1,031	0.39%
2018/05/04	30	366.17	0	0.00	359.00	30	1,019	2.94%
2018/05/03	21	373.10	3	374.83	377.50	18	1,009	1.78%
2018/05/02	3	368.50	4	376.50	384.00	-1	992	-0.10%
2018/04/30	12	383.33	0	0.00	382.50	12	968	1.24%
2018/04/27	5	405.00	9	417.94	425.00	-4	943	-0.42%
2018/04/26	3	405.50	2	412.00	398.50	1	942	0.11%
2018/04/25	3	403.33	1	407.50	405.00	2	963	0.21%
2018/04/24	3	411.17	1	411.00	410.00	2	963	0.21%
2018/04/23	3	416.33	1	418.00	421.00	2	972	0.21%
2018/04/20	1	425.00	1	427.00	424.00	0	985	0.00%
2018/04/19	2	429.00	2	438.00	430.00	0	989	0.00%
2018/04/18	2	430.50	1	437.00	430.00	1	985	0.10%
2018/04/17	2	439.25	0	0.00	428.00	2	980	0.20%
2018/04/13	1	454.00	1	450.50	458.00	0	963	0.00%
2018/04/12	1	453.50	2	455.00	459.00	-1	949	-0.11%
2018/04/11	1	424.00	2	428.25	421.00	-1	882	-0.11%
2018/04/10	2	413.25	2	415.00	415.50	0	873	0.00%
2018/04/09	1	419.00	5	414.80	418.50	-4	868	-0.46%
2018/04/03	2	394.00	0	0.00	392.00	2	845	0.24%
2018/04/02	0	0.00	1	402.00	400.50	-1	837	-0.12%
2018/03/31	0	0.00	1	400.00	396.00	-1	835	-0.12%
2018/03/30	3	400.17	0	0.00	393.00	3	833	0.36%
2018/03/29	1	400.00	1	406.50	406.50	0	829	0.00%
2018/03/28	1	394.00	4	399.88	402.00	-3	828	-0.36%
2018/03/27	2	400.50	2	412.00	398.00	0	824	0.00%
2018/03/26	2	401.00	1	404.50	402.50	1	815	0.12%
2018/03/23	5	405.30	1	409.50	403.00	4	814	0.49%
2018/03/22	0	0.00	1	433.00	415.00	-1	808	-0.12%
2018/03/21	2	407.75	2	411.00	411.50	0	791	0.00%
2018/03/20	2	405.75	2	410.00	411.00	0	806	0.00%
2018/03/19	0	0.00	4	411.75	411.00	-4	810	-0.49%
2018/03/16	2	400.00	2	405.00	400.00	0	804	0.00%
2018/03/15	1	394.00	2	400.00	402.00	-1	803	-0.12%
2018/03/14	3	400.00	0	0.00	398.50	3	803	0.37%
2018/03/13	2	404.00	1	408.00	408.00	1	798	0.13%
2018/03/12	1	413.00	0	0.00	416.50	1	780	0.13%
2018/03/09	0	0.00	1	420.50	416.50	-1	762	-0.13%
2018/03/08	0	0.00	2	415.75	419.00	-2	739	-0.27%
2018/03/07	0	0.00	2.3	390.50	390.50	-2.3	670	-0.34%
2018/03/02	7	345.86	4	351.63	350.50	3	619	0.48%
2018/03/01	0	0.00	3	352.50	353.50	-3	605	-0.50%
2018/02/27	3	348.67	1	353.00	344.50	2	600	0.33%
2018/02/26	3	346.33	2	345.50	348.00	1	596	0.17%
2018/02/23	0	0.00	6	337.33	337.00	-6	584	-1.03%
2018/02/22	3	335.17	0	0.00	331.50	3	580	0.52%
2018/02/21	4	334.75	5	333.40	343.00	-1	582	-0.17%
2018/02/12	6	330.08	1	324.50	324.00	5	561	0.89%
2018/02/09	5	325.00	5	326.80	334.00	0	547	0.00%
2018/02/08	4	344.00	4	340.00	335.00	0	538	0.00%
2018/02/07	3	335.33	5	325.70	332.00	-2	512	-0.39%
2018/02/06	12	311.25	6	311.67	308.00	6	480	1.25%
2018/02/05	2	305.75	6	314.00	323.00	-4	454	-0.88%
2018/01/31	2	296.25	3	300.00	298.50	-1	429	-0.23%
2018/01/30	1	299.50	1	302.00	301.00	0	427	0.00%
2018/01/29	3	302.50	1	310.00	302.50	2	426	0.47%
2018/01/26	3	303.17	2	305.00	306.00	1	417	0.24%
2018/01/25	1	311.00	0	0.00	310.00	1	410	0.24%
2018/01/24	0	0.00	1	314.50	312.00	-1	406	-0.25%
2018/01/23	1	307.50	3	308.67	310.00	-2	397	-0.50%
2018/01/22	0	0.00	1	313.00	311.00	-1	395	-0.25%
2018/01/19	3	317.00	7.3	310.08	308.50	-4.3	392	-1.10%
2018/01/18	2	301.50	0	0.00	298.50	2	367	0.54%
2018/01/17	5	303.90	4	306.00	304.00	1	366	0.27%
2018/01/16	1	290.00	6	297.58	300.50	-5	356	-1.40%
2018/01/15	1	286.00	2	289.00	286.00	-1	341	-0.29%
2018/01/12	0	0.00	3	281.67	282.50	-3	342	-0.88%
2018/01/11	4	278.75	1	282.50	278.00	3	349	0.86%
2018/01/10	1	276.00	0	0.00	277.00	1	362	0.28%
2018/01/08	1	280.00	0	0.00	278.50	1	372	0.27%
2018/01/05	1	281.50	0	0.00	282.00	1	376	0.27%
2018/01/04	2	280.00	0	0.00	278.50	2	385	0.52%
2018/01/02	0	0.00	5	280.80	284.00	-5	391	-1.28%