艾姆勒 (2241)-永豐金-內湖券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
6,857張
產業
上市汽車類股▼0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	45.68	46.65	-10	3,215	-0.31%
2024/04/29	27	48.30	4	47.41	46.25	23	3,103	0.74%
2024/04/26	23	48.34	13	49.14	48.25	10	2,942	0.34%
2024/04/25	20	46.00	0	0.00	46.40	20	2,366	0.84%
2024/04/24	1	42.70	1	41.80	42.20	0	2,157	0.00%
2024/04/23	1	42.45	0	0.00	42.20	1	2,120	0.05%
2024/04/22	4	40.66	0	0.00	40.20	4	2,076	0.19%
2024/04/19	0	0.00	35	41.23	41.00	-35	2,044	-1.71%
2024/04/18	4	42.01	1	42.25	42.50	3	1,980	0.15%
2024/04/17	6	40.52	5	40.50	40.60	1	1,851	0.05%
2024/04/16	0	0.00	10	38.45	37.65	-10	1,795	-0.56%
2024/04/15	13	39.37	1	39.00	38.95	12	1,770	0.68%
2024/04/12	27	37.00	0	0.00	36.95	27	1,733	1.56%
2024/04/10	0	0.00	1	38.60	37.60	-1	1,725	-0.06%
2024/04/09	0	0.00	1	38.45	38.35	-1	1,715	-0.06%
2024/04/08	3	38.80	0	0.00	38.95	3	1,711	0.18%
2024/04/03	20	39.49	23	40.43	39.65	-3	1,691	-0.18%
2024/04/02	20	40.93	16	39.87	41.00	4	1,669	0.24%
2024/04/01	23	40.01	25	39.87	40.00	-2	1,628	-0.12%
2024/03/29	0	0.00	7	40.30	40.20	-7	1,611	-0.43%
2024/03/28	16	40.85	17	37.66	39.70	-1	1,549	-0.06%
2024/03/26	31	36.35	25	38.35	36.20	6	1,457	0.41%
2024/03/25	0	0.00	26	37.88	38.45	-26	1,431	-1.82%
2024/03/19	0	0.00	12	37.85	36.60	-12	1,316	-0.91%
2024/03/18	12	39.14	0	0.00	38.60	12	1,284	0.93%
2024/03/15	1	37.80	1	37.80	38.70	0	1,224	0.00%
2024/03/14	15	39.37	2	39.00	38.60	13	1,178	1.10%
2024/03/13	1	35.70	1	35.80	36.15	0	1,031	0.00%
2024/03/12	1	33.50	1	35.55	35.85	0	873	0.00%
2024/03/11	0	32.96	11	31.43	32.65	-11	822	-1.34%
2024/03/07	1	33.10	0	0.00	31.50	1	817	0.12%
2024/03/06	1	33.10	0	0.00	32.60	1	804	0.12%
2024/03/05	1	32.00	0	0.00	31.95	1	778	0.13%
2024/02/16	10	32.94	0	0.00	32.90	10	672	1.49%
2024/02/15	0	0.00	1	32.00	32.20	-1	665	-0.15%
2024/02/05	2	32.65	6	33.05	32.55	-4	666	-0.60%
2024/02/02	0	0.00	8	33.53	33.80	-8	654	-1.22%
2024/02/01	2	32.55	0	0.00	33.00	2	592	0.34%
2024/01/31	3	31.03	3	31.18	31.00	0	554	0.00%
2024/01/17	3	30.97	3	31.75	30.85	0	502	0.00%
2024/01/12	1	29.70	0	0.00	29.60	1	474	0.21%
2024/01/11	3	29.75	0	0.00	29.70	3	476	0.63%
2024/01/10	0	0.00	3	29.57	29.55	-3	479	-0.63%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2024/01/05	1	30.45	0	0.00	30.20	1	489	0.20%
2023/12/25	9	31.92	9	31.82	31.85	0	531	0.00%
2023/12/22	0	0.00	15	33.37	32.20	-15	530	-2.83%
2023/12/21	15	31.82	0	0.00	31.95	15	506	2.96%
2023/12/19	0	0.00	1	30.80	30.55	-1	481	-0.21%
2023/12/18	0	0.00	1	31.45	30.65	-1	481	-0.21%
2023/10/13	0	0.00	25	36.61	36.65	-25	822	-3.04%
2023/09/18	0	0.00	1	39.95	40.00	-1	842	-0.12%
2023/09/13	7	39.06	0	0.00	37.80	7	812	0.86%
2023/09/08	0	0.00	6	40.57	40.35	-6	767	-0.78%
2023/09/06	7	43.14	0	0.00	43.80	7	718	0.97%
2023/09/05	21	43.85	3	44.07	44.20	18	686	2.62%
2023/09/04	2	41.05	1	42.70	42.90	1	586	0.17%
2023/09/01	0	0.00	1	39.00	39.00	-1	538	-0.19%
2023/08/31	0	0.00	1	39.50	39.55	-1	535	-0.19%
2023/08/30	2	38.10	0	0.00	38.75	2	532	0.38%
2023/08/10	1	41.20	7	41.21	39.60	-6	456	-1.32%
2023/08/09	8	41.52	1	42.25	42.20	7	445	1.57%
2023/08/07	0	0.00	8	40.35	40.10	-8	426	-1.87%
2023/08/04	3	41.23	10	39.54	40.30	-7	418	-1.67%
2023/08/02	6	42.68	3	43.25	42.40	3	405	0.74%
2023/08/01	3	41.77	1	41.10	42.20	2	384	0.52%
2023/07/31	15	41.27	6	40.24	41.25	9	362	2.48%
2023/07/21	1	37.60	1	37.70	37.65	0	271	0.00%
2023/07/19	0	0.00	1	37.00	36.95	-1	266	-0.37%
2023/07/12	2	38.95	2	39.13	38.55	0	248	0.00%
2023/07/07	0	0.00	1	38.45	38.30	-1	221	-0.45%
2023/07/06	11	38.71	10	39.38	38.80	1	213	0.47%
2023/07/05	4	40.69	3	41.12	40.40	1	200	0.50%
2023/06/26	0	0.00	1	35.70	37.10	-1	104	-0.96%
2023/06/21	1	35.65	0	0.00	35.65	1	98	1.01%
2023/04/26	0	0.00	3	33.68	33.65	-3	129	-2.32%
2023/04/06	0	0.00	1	36.80	36.60	-1	113	-0.88%
2023/03/29	1	37.40	0	0.00	37.45	1	109	0.91%
2023/03/28	3	38.67	1	40.05	38.00	2	105	1.89%
2023/03/07	1	35.35	0	0.00	34.70	1	73	1.36%
2023/01/30	0	0.00	19	31.12	31.10	-19	36	-52.10%
2022/09/27	0	0.00	1	30.30	30.60	-1	84	-1.18%
2022/08/29	0	0.00	1	32.10	32.30	-1	105	-0.95%
2022/08/19	1	32.75	0	0.00	32.60	1	112	0.89%
2022/08/04	1	29.95	0	0.00	30.50	1	119	0.84%
2022/05/20	0	0.00	1	40.30	40.20	-1	101	-0.99%
2022/02/22	1	47.45	1	48.75	47.45	0	135	0.00%
2022/02/08	2	46.70	0	0.00	46.70	2	160	1.25%
2022/02/07	0	0.00	2	45.60	45.90	-2	161	-1.24%
2021/12/29	0	0.00	1	51.70	52.70	-1	378	-0.26%
2021/12/09	1	50.60	1	51.00	50.50	0	374	0.00%
2021/12/01	0	0.00	2	51.35	51.50	-2	381	-0.52%
2021/11/09	1	54.60	1	54.30	54.30	0	393	0.00%
2021/11/04	1	56.30	1	56.10	56.30	0	390	0.00%
2021/11/01	1	56.10	1	56.30	56.20	0	400	0.00%
2021/10/29	3	55.57	1	56.10	55.90	2	414	0.48%
2021/10/27	0	0.00	5	59.94	59.30	-5	390	-1.28%
2021/10/26	32	61.62	29	61.01	59.60	3	390	0.77%
2021/10/25	4	59.28	4	60.28	58.80	0	355	0.00%
2021/10/22	2	62.30	9	61.14	60.70	-7	384	-1.82%
2021/10/21	10	59.27	0	0.00	60.10	10	426	2.35%
2021/09/07	3	57.90	3	59.07	57.90	0	1,052	0.00%
2021/08/20	0	0.00	10	53.90	54.70	-10	1,026	-0.97%
2021/08/18	0	0.00	1	54.60	56.60	-1	1,019	-0.10%
2021/08/17	0	0.00	3	55.37	55.10	-3	1,015	-0.30%
2021/08/09	7	61.56	7	63.57	61.50	0	993	0.00%
2021/08/04	10	63.15	0	0.00	62.30	10	988	1.01%
2021/08/03	1	60.40	1	61.10	60.50	0	976	0.00%
2021/07/28	1	61.30	0	0.00	61.10	1	923	0.11%
2021/07/27	3	65.93	10	67.52	65.20	-7	881	-0.79%
2021/07/26	8	72.45	3	72.40	72.40	5	795	0.63%
2021/07/23	68	73.83	95	74.77	74.00	-27	761	-3.54%
2021/07/22	1	70.50	1	69.40	73.90	0	661	0.00%
2021/07/21	35	70.62	6	70.85	68.00	29	553	5.24%
2021/07/20	14	64.73	2	66.10	66.40	12	378	3.17%
2021/07/19	0	0.00	2	63.35	62.90	-2	302	-0.66%
2021/07/16	13	62.75	2	64.55	64.20	11	280	3.93%
2021/07/15	1	59.70	0	0.00	59.30	1	224	0.45%
2021/06/25	4	58.60	4	58.95	57.70	0	247	0.00%
2021/06/18	0	0.00	1	54.90	54.90	-1	309	-0.32%
2021/06/15	1	54.50	0	0.00	55.10	1	336	0.30%
2021/05/13	0	0.00	1	51.00	52.20	-1	400	-0.25%
2021/05/05	0	0.00	1	59.90	59.50	-1	395	-0.25%
2021/05/04	1	59.10	0	0.00	58.50	1	396	0.25%
2021/05/03	1	60.20	0	0.00	59.80	1	392	0.25%
2021/04/14	0	0.00	1	60.10	60.00	-1	437	-0.23%
2021/04/13	0	0.00	3	61.03	60.70	-3	456	-0.66%
2021/04/12	0	0.00	2	61.50	61.30	-2	471	-0.42%
2021/04/08	0	0.00	1	63.00	62.60	-1	468	-0.21%
2021/04/06	1	62.50	1	61.70	61.30	0	449	0.00%
2021/03/31	0	0.00	3	60.70	60.50	-3	447	-0.67%
2021/03/30	0	0.00	1	61.50	61.20	-1	444	-0.22%
2021/03/26	2	61.75	4	62.10	61.30	-2	438	-0.46%
2021/03/24	1	62.30	12	62.57	62.20	-11	428	-2.57%
2021/03/23	21	63.54	1	64.70	62.20	20	419	4.77%
2021/03/22	0	0.00	1	60.90	60.90	-1	377	-0.26%
2021/03/19	1	60.60	0	0.00	60.80	1	369	0.27%
2021/03/18	0	0.00	2	59.05	58.50	-2	361	-0.55%
2021/03/17	0	0.00	1	59.50	59.20	-1	356	-0.28%
2021/03/11	1	58.60	0	0.00	58.80	1	354	0.28%
2021/02/24	0	0.00	2	60.35	59.90	-2	373	-0.54%
2021/02/22	0	0.00	3	59.20	59.90	-3	361	-0.83%
2021/02/05	0	0.00	1	56.70	56.60	-1	352	-0.28%
2021/02/02	1	57.60	0	0.00	57.40	1	353	0.28%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/21	1	57.60	0	0.00	57.60	1	328	0.30%
2021/01/20	0	0.00	1	58.40	57.70	-1	326	-0.31%
2021/01/13	0	0.00	3	62.33	62.00	-3	301	-1.00%
2021/01/12	3	63.63	18	63.22	61.60	-15	290	-5.16%
2021/01/11	4	63.03	1	59.10	64.00	3	273	1.10%
2021/01/08	1	59.00	1	60.60	59.00	0	253	0.00%
2021/01/07	1	60.70	5	60.98	61.00	-4	246	-1.62%
2021/01/06	2	62.90	1	63.90	61.80	1	234	0.43%
2021/01/05	2	58.20	0	0.00	60.80	2	209	0.95%
2021/01/04	4	57.08	1	57.40	57.50	3	191	1.57%
2020/12/22	0	0.00	1	54.30	53.70	-1	198	-0.50%
2020/12/17	1	55.40	0	0.00	55.60	1	204	0.49%
2020/12/16	0	0.00	1	56.40	56.40	-1	206	-0.48%
2020/12/15	0	0.00	5	54.60	54.50	-5	205	-2.44%
2020/12/10	1	55.80	0	0.00	56.00	1	209	0.48%
2020/12/08	0	0.00	2	57.00	56.80	-2	226	-0.88%
2020/12/04	0	0.00	2	56.10	56.20	-2	224	-0.89%
2020/12/02	0	0.00	4	55.75	55.40	-4	237	-1.69%
2020/11/30	1	55.80	0	0.00	55.60	1	257	0.39%
2020/11/27	1	56.10	2	56.30	56.60	-1	269	-0.37%
2020/11/26	1	53.50	1	53.70	53.80	0	284	0.00%
2020/11/25	0	0.00	1	53.50	53.50	-1	332	-0.30%
2020/11/23	2	54.40	0	0.00	54.20	2	440	0.45%
2020/11/20	0	0.00	6	52.20	52.30	-6	507	-1.18%
2020/11/10	1	53.70	0	0.00	53.20	1	545	0.18%
2020/11/09	1	52.00	0	0.00	52.00	1	553	0.18%
2020/10/29	1	51.10	0	0.00	51.30	1	616	0.16%
2020/10/26	0	0.00	2	52.50	52.50	-2	617	-0.32%
2020/10/13	2	53.10	0	0.00	53.70	2	686	0.29%
2020/09/30	1	52.50	0	0.00	52.40	1	702	0.14%
2020/09/15	1	55.60	2	55.15	55.10	-1	819	-0.12%
2020/09/09	1	57.90	0	0.00	57.90	1	840	0.12%
2020/09/08	3	57.77	0	0.00	58.80	3	847	0.35%
2020/09/04	1	60.00	0	0.00	59.90	1	842	0.12%
2020/09/03	3	61.67	0	0.00	61.70	3	840	0.36%
2020/09/02	2	62.80	0	0.00	63.70	2	840	0.24%
2020/09/01	0	0.00	2	63.80	61.70	-2	833	-0.24%
2020/08/31	7	65.57	2	65.90	64.40	5	828	0.60%
2020/08/28	1	66.80	1	62.30	66.80	0	804	0.00%
2020/08/27	1	61.60	2	62.15	61.70	-1	746	-0.13%
2020/08/26	8	63.06	1	58.80	64.80	7	714	0.98%