加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
全友 (2305)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06519.32519.3319.2007180.00%
2024/09/05419.25419.7019.2007220.00%
2024/08/2100.00421.5021.50-4910-0.44%
2024/08/190.221.9000.0021.850.29200.02%
2024/08/16422.0000.0021.9549440.42%
2024/08/1400.00121.2021.05-1934-0.11%
2024/08/080.121.2500.0021.000.19170.01%
2024/08/0500.00221.0020.60-2896-0.22%
2024/08/022.423.0200.0022.852.48850.27%
2024/07/291021.9200.0021.80108791.14%
2024/07/2600.001022.3122.35-10871-1.15%
2024/07/2300.00123.6023.00-1868-0.12%
2024/07/191223.981224.6623.9508540.00%
2024/07/1714.225.841825.4925.70-3.8800-0.47%
2024/07/16425.8600.0025.0047620.52%
2024/07/1500.00124.7024.60-1730-0.14%
2024/07/12624.9800.0025.0067290.82%
2024/07/1100.006.725.0224.55-6.7720-0.93%
2024/07/10124.80124.7024.7007050.00%
2024/07/080.723.7000.0023.650.76630.11%
2024/07/0500.001.323.6723.55-1.3659-0.20%
2024/07/040.223.0500.0022.900.26510.03%
2024/07/030.323.1600.0023.050.36480.05%
2024/07/010.523.1300.0023.150.56500.07%
2024/06/181.323.9000.0023.551.37100.19%
2024/06/0700.00123.3523.25-1775-0.13%
2024/06/041323.5600.0023.50138351.56%
2024/05/31724.1900.0024.1079510.74%
2024/05/301024.561724.7324.50-71,029-0.68%
2024/05/29124.651224.6824.95-111,286-0.86%
2024/05/2700.000.422.9022.95-0.41,249-0.03%
2024/05/2200.00023.1522.7001,3500.00%
2024/05/150.422.3800.0022.100.41,3650.03%
2024/05/1400.000.422.5522.55-0.41,397-0.03%
2024/05/1000.00322.0521.95-31,393-0.22%
2024/05/090.122.0000.0021.950.11,3900.01%
2024/05/06521.93522.2021.9001,3830.00%
2024/04/110.124.230.124.4524.3001,3920.00%
2024/04/09524.4400.0024.5551,3920.36%
2024/04/0300.00524.7424.75-51,386-0.36%
2024/04/020.325.2900.0025.150.31,3880.02%
2024/04/01124.851.324.8724.80-0.31,379-0.02%
2024/03/290.324.6100.0024.350.31,3660.02%
2024/03/28124.2500.0024.7011,3550.07%
2024/03/26124.1000.0024.0511,3380.07%
2024/03/1500.001024.7224.65-101,304-0.77%
2024/03/14326.20625.4025.20-31,299-0.23%
2024/03/131125.851126.7125.7501,2790.00%
2024/03/1213.126.750.526.2026.6512.61,2551.00%
2024/03/0500.000.329.2027.75-0.31,077-0.03%
2024/03/040.628.44228.1829.45-1.4985-0.14%
2024/03/01227.6800.0028.7027160.28%
2024/02/290.225.9700.0026.100.26580.03%
2024/02/2700.000.226.1526.00-0.2641-0.03%
2024/02/26325.5500.0025.6035950.50%
2024/02/2000.000.723.7723.75-0.7558-0.12%
2024/02/160.323.9700.0024.050.35940.05%
2024/02/150.123.80122.9523.70-0.9603-0.15%
2024/02/05122.5000.0022.2015900.17%
2024/01/300.422.7000.0022.550.47670.05%
2024/01/2900.00122.6522.75-1794-0.13%
2024/01/250.222.8300.0022.750.28760.02%
2024/01/190.222.4000.0022.450.21,1680.02%
2024/01/1800.00122.4522.20-11,254-0.08%
2024/01/170.222.8000.0022.100.21,3980.01%
2024/01/1600.000.322.6022.70-0.31,574-0.02%
2024/01/150.422.8500.0022.650.41,8000.02%
2024/01/120.122.7000.0022.600.11,8980.01%
2024/01/0900.001021.4921.55-101,900-0.53%
2024/01/0200.00222.9022.70-21,972-0.10%
2023/12/2900.00122.8522.70-11,976-0.05%
2023/12/270.422.7300.0022.500.41,9800.02%
2023/12/1900.00123.0522.55-12,036-0.05%
2023/12/183.423.2800.0022.953.42,0380.17%
2023/12/141.622.9200.0022.651.62,0410.08%
2023/11/2200.000.424.0023.90-0.41,995-0.02%
2023/11/171723.791723.7223.6501,9560.00%
2023/11/161.424.27123.9023.750.41,9390.02%
2023/11/141923.511924.4723.5501,8900.00%
2023/11/132824.432524.9124.3531,8630.16%
2023/11/101624.661925.5524.65-31,838-0.16%
2023/11/072524.90125.2024.70241,8121.32%
2023/11/06124.9025.424.3324.60-24.41,816-1.34%
2023/11/03124.45124.7024.1001,7900.00%
2023/11/022624.29125.0524.25251,7611.42%
2023/11/011524.394024.7624.20-251,714-1.46%
2023/10/311.325.49825.4624.45-6.71,667-0.40%
2023/10/2760.125.3860.424.8725.25-0.31,562-0.02%
2023/10/26525.42925.7524.90-41,412-0.28%
2023/10/257.425.79426.2425.753.41,3240.26%
2023/10/24925.0414.225.0926.60-5.21,173-0.44%
2023/10/2319.225.451125.6224.208.29840.83%
2023/10/203.524.42124.1025.402.57520.33%
2023/10/190.222.402821.9923.10-27.8650-4.27%
2023/10/180.522.55623.0422.30-5.5636-0.86%
2023/10/171.422.952323.1122.85-21.6633-3.40%
2023/10/165.323.023223.1022.50-26.7620-4.31%
2023/10/131.622.8900.0022.201.66010.26%
2023/10/128323.20422.4623.207958013.61%
2023/10/022.222.7200.0022.352.25590.39%
2023/09/2800.00323.1522.75-3544-0.55%
2023/09/270.222.8000.0022.800.25400.03%
2023/09/26123.0500.0023.0015400.18%
2023/09/251.523.4600.0023.151.55380.27%
2023/09/220.223.05122.9522.95-0.8519-0.16%
2023/09/2100.00221.9821.45-2503-0.40%
2023/09/200.322.66122.1522.00-0.7501-0.14%
2023/09/190.322.80123.0022.60-0.7494-0.15%
2023/09/18122.6500.0023.0014870.21%
2023/09/13120.7000.0020.5015000.20%
2023/08/16220.0800.0020.1027760.26%
2023/08/14120.3500.0020.2517790.13%
2023/08/1120.421.612122.2921.50-0.6759-0.08%
2023/08/10221.5500.0022.0526700.30%
2023/08/0400.00220.9020.95-2617-0.32%
2023/07/310.521.3700.0021.400.56130.08%
2023/07/200.322.5500.0022.450.36220.04%
2023/07/1700.00121.9021.85-1611-0.16%
2023/07/10122.4500.0022.5016030.17%
2023/06/300.423.7200.0023.650.46050.06%
2023/06/290.423.60123.7023.65-0.6605-0.10%
2023/06/2800.00123.8023.70-1604-0.17%
2023/06/27223.83224.1023.8006050.00%
2023/06/26723.981223.9524.05-5602-0.83%
2023/06/21124.7000.0024.7016060.17%
2023/06/201124.091024.3824.1015910.17%
2023/06/19624.73425.3524.5025990.33%
2023/06/16123.6000.0023.6515920.17%
2023/06/141224.121424.2524.15-2597-0.33%
2023/06/135.524.96324.8824.552.55960.42%
2023/06/050.223.5500.0023.550.25340.04%
2023/06/02123.2500.0023.2515600.18%
2023/05/31022.9000.0023.3507100.01%
2023/05/26123.20123.3523.1507260.00%
2023/05/25123.85124.0523.7507260.00%
2023/05/240.524.22124.6523.90-0.5735-0.07%
2023/05/22222.15222.0822.2006450.00%
2023/05/180.222.2600.0022.300.26460.02%
2023/05/050.322.2500.0022.150.36610.04%
2023/04/1900.000.224.3024.40-0.2685-0.03%
2023/04/1100.00224.2524.40-2698-0.29%
2023/04/07124.7500.0024.7017120.14%
2023/03/311.425.0300.0024.801.47390.19%
2023/03/2900.00124.7024.75-1762-0.13%
2023/03/270.125.6500.0025.650.17900.02%
2023/03/24825.97226.0025.9568050.74%
2023/03/23225.5000.0025.5028060.25%
2023/03/220.325.861126.3625.70-10.7813-1.32%
2023/03/210.225.9800.0025.950.28130.03%
2023/03/16124.0500.0023.8518150.12%
2023/03/1020.325.482025.9625.750.38940.04%
2023/03/090.226.30126.5526.00-0.8912-0.09%
2023/03/08226.33226.1325.8509210.00%
2023/03/071726.621527.1026.5529370.21%
2023/03/020.323.6000.0023.450.39510.03%
2023/02/150.225.1500.0025.150.21,8110.01%
2023/02/140.325.5500.0025.550.32,0290.01%
2023/01/1600.00125.0025.25-14,852-0.02%
2023/01/04126.6500.0026.7015,8600.02%
2023/01/03526.27525.4826.3005,9070.00%
2022/12/2900.00125.6525.70-16,369-0.02%
2022/12/260.226.2000.0026.250.26,6060.00%
2022/12/150.427.7000.0027.500.46,9410.01%
2022/12/090.327.8200.0027.600.37,0830.00%
2022/12/060.828.4800.0028.100.87,3080.01%
2022/12/0500.00129.1528.80-17,719-0.01%
2022/12/0200.00228.8528.85-28,062-0.02%
2022/11/215831.335831.4231.4509,2440.00%
2022/11/181.531.68132.7031.050.59,2510.01%
2022/11/1700.00332.0531.80-39,375-0.03%
2022/11/150.531.0500.0031.200.59,8330.01%
2022/11/1400.003.131.1831.45-3.19,805-0.03%
2022/11/1128.232.89142.332.1631.00-114.19,772-1.17% 大賣/鉅額交易
2022/11/10116.232.52232.0031.80114.29,7271.17% 大買/鉅額交易
2022/11/09102.331.7310931.6131.65-6.79,662-0.07% 大買/大賣/
2022/11/0816330.7016832.0630.90-59,664-0.05% 大買/大賣/
2022/11/0716534.39160.332.1131.454.79,7740.05% 大買/大賣/
2022/11/0434.231.4916230.9031.40-127.89,487-1.35% 大賣/鉅額交易
2022/11/0314831.4614832.2031.4509,3410.00% 大買/大賣/
2022/11/0219831.166731.3531.651318,9981.46% 大買/鉅額交易
2022/11/0181.931.4080.529.0631.101.48,4930.02%
2022/10/3194.129.3611028.1329.40-15.98,006-0.20% 大賣/
2022/10/282.128.4500.0026.752.17,7860.03%
2022/10/272127.741528.5228.9067,6390.08%
2022/10/261826.522126.4126.30-37,557-0.04%
2022/10/2554.526.585427.9726.150.57,5190.01%
2022/10/241127.711127.6527.3507,4490.00%
2022/10/213526.873027.4926.5057,4120.07%
2022/10/191729.111729.0628.9007,4030.00%
2022/10/17427.75727.9129.90-37,582-0.04%
2022/10/135225.955227.0825.9508,1850.00%
2022/10/11326.8500.0025.9038,2540.04%
2022/10/0700.00128.5527.55-18,256-0.01%
2022/10/062428.742530.7528.45-18,170-0.01%
2022/10/05129.104229.1330.90-417,889-0.52%
2022/10/03126.25126.3025.5507,7630.00%
2022/09/301026.101026.3026.5007,7800.00%
2022/09/291127.071026.4625.9517,7850.01%
2022/09/28127.750.125.8525.6517,7850.01%
2022/09/27226.9300.0027.2527,7870.03%
2022/09/26626.8000.0027.1067,7880.08%
2022/09/23230.2500.0027.7527,8180.03%
2022/09/221029.80230.2530.3587,8290.10%
2022/09/212730.65329.9730.00247,8850.30%
2022/09/201.430.72230.8530.75-0.68,000-0.01%
2022/09/195130.705130.6130.6508,1090.00%
2022/09/163.131.1814931.6931.00-145.98,209-1.78% 大賣/鉅額交易
2022/09/1563.532.666733.1632.65-3.58,382-0.04%
2022/09/14101.233.0310332.4933.35-1.88,538-0.02% 大買/大賣/
2022/09/134.333.09133.3533.353.38,8850.04%
2022/09/1278.336.21532.9032.9073.39,3480.78%
2022/09/0800.004.335.1535.55-4.310,031-0.04%
2022/09/075.232.11932.1532.35-3.89,711-0.04%
2022/09/067.330.071.830.6929.455.49,8660.06%
2022/09/057629.387831.3429.30-210,030-0.02%
2022/09/0291.232.358633.6432.105.210,0480.05%
2022/09/0132.233.631433.7632.9518.210,1110.18%
2022/08/318132.948133.5032.75010,1330.00%
2022/08/309933.5110333.0633.70-410,281-0.04% 大賣/
2022/08/29732.93633.1033.25110,3980.01%
2022/08/2645.336.593234.2232.6513.310,4720.13%
2022/08/253234.922034.5635.401210,2450.12%
2022/08/247732.0280.929.9332.20-3.910,287-0.04%
2022/08/230.329.5000.0029.300.310,1040.00%
2022/08/226.632.43330.8530.653.610,0380.04%
2022/08/173927.054324.9727.05-410,477-0.04%
2022/08/1611.524.971224.8524.60-0.510,4720.00%
2022/08/1512.325.75425.7824.308.310,4980.08%
2022/08/126.425.616.125.1125.850.310,5260.00%
2022/08/09126.4000.0027.20110,5220.01%
2022/08/051628.00226.7027.501410,7150.13%
2022/08/0200.003228.5329.55-3210,777-0.30%
2022/07/2800.00423.5025.75-410,789-0.04%
2022/07/2733.324.0300.0023.4533.310,7750.31%
2022/07/261.124.32224.2823.80-0.910,729-0.01%
2022/07/2500.00824.2424.90-810,676-0.07%
2022/07/221421.671921.4922.65-510,612-0.05%
2022/07/2111419.6212019.0720.60-610,120-0.06% 大買/大賣/
2022/07/2063.218.627417.6318.75-10.89,626-0.11%
2022/07/19617.07217.0017.0549,3120.04%
2022/07/184016.114815.2316.15-89,053-0.09%
2022/07/153414.583414.6114.7008,9560.00%
2022/07/143614.7536.414.2914.60-0.48,9090.00%
2022/07/13014.451.114.5914.60-1.18,865-0.01%
2022/07/1200.00213.5013.65-28,822-0.02%
2022/07/1100.0011714.5714.20-1178,795-1.33% 大賣/鉅額交易
2022/07/086.314.729314.3414.60-86.78,753-0.99%
2022/07/074.213.83214.1513.952.28,6900.02%
2022/07/0500.00114.4514.10-18,587-0.01%
2022/07/043.214.3900.0013.803.28,5350.04%
2022/07/019.115.10114.7514.458.18,4830.10%
2022/06/3000.00115.4015.15-18,400-0.01%
2022/06/29121.416.3412116.7616.250.48,3220.00% 大買/大賣/
2022/06/2800.00117.3016.80-18,235-0.01%
2022/06/2715.216.711616.9317.25-0.88,086-0.01%
2022/06/2413.215.901616.2016.35-2.87,935-0.04%
2022/06/231015.561015.9015.7007,7960.00%
2022/06/2200.00115.8515.50-17,579-0.01%
2022/06/2115416.8314517.3616.8097,3660.12% 大買/大賣/
2022/06/20171.617.9714317.7517.6028.66,9580.41% 大買/大賣/
2022/06/17418.619.0840618.9117.4012.66,3510.20% 大買/大賣/
2022/06/162818.851018.8518.85185,2380.34%
2022/06/15154.215.672216.3017.15132.25,2022.54% 大買/鉅額交易
2022/06/1465.615.782215.4915.6043.64,7860.91%
2022/06/13114.054514.0414.55-444,501-0.98%
2022/06/102414.072414.1014.3004,3730.00%
2022/06/098.113.61113.6513.857.14,1930.17%
2022/06/080.412.901113.1413.35-10.63,992-0.27%
2022/06/07412.6816612.9112.45-1623,767-4.30% 大賣/鉅額交易
2022/06/0613.112.77912.8712.854.13,5160.12%
2022/06/02311.42811.3612.00-53,283-0.15%
2022/06/011011.051211.0611.20-23,134-0.06%
2022/05/314311.371511.4210.80283,0190.93%
2022/05/3000.00311.8811.30-32,890-0.10%
2022/05/27212.43112.0011.8012,7180.04%
2022/05/26154.813.35512.8013.00149.82,5235.94% 大買/鉅額交易
2022/05/2500.00113.1013.10-12,084-0.05%
2022/05/244.212.381212.5211.95-7.81,905-0.41%
2022/05/23112.1500.0012.2011,7260.06%
2022/05/2000.00511.5211.40-51,583-0.32%
2022/05/19511.6500.0011.5051,4480.35%
2022/05/18611.201511.1211.50-91,349-0.67%
2022/05/171510.551610.9111.20-11,294-0.08%
2022/05/16710.85510.4510.6521,2740.15%
2022/05/130.210.4000.0011.200.21,1910.02%
2022/05/123.210.35210.6310.351.22,2910.05%
2022/05/1100.00110.2510.25-12,323-0.04%
2022/05/1029.8900.0010.1022,4770.08%
2022/05/0929.8900.009.8522,5690.08%
2022/05/0600.0029.959.95-22,631-0.08%
2022/05/05109.94109.989.9902,6240.00%
2022/04/2849.2600.009.1942,7310.15%
2022/04/2518.8300.008.8312,8660.03%
2022/04/2239.2100.009.1032,9010.10%
2022/04/1929.0100.009.0324,0640.05%
2022/04/1828.9300.008.9824,1430.05%
2022/04/1518.8000.008.8214,2760.02%
2022/04/1318.8400.008.8514,5090.02%
2022/04/0729.0400.008.8026,5360.03%
2022/04/0619.0800.009.0516,5420.02%
2022/04/0119.2200.009.2216,6420.02%
2022/03/3100.0019.409.39-16,755-0.01%
2022/03/2419.9900.009.9717,4640.01%
2022/03/2229.5900.009.6427,5460.03%
2022/03/2100.0059.619.58-57,550-0.07%
2022/03/1739.5500.009.4337,6370.04%
2022/03/1619.3600.009.3517,6320.01%
2022/03/1429.7400.009.6327,6410.03%
2022/03/11189.68249.589.61-67,645-0.08%
2022/03/0849.4100.009.3447,6740.05%
2022/03/0700.0069.599.63-67,678-0.08%
2022/03/04110.0500.0010.0017,6620.01%
2022/03/0300.00110.3010.20-17,657-0.01%
2022/03/01910.3700.0010.3597,7270.12%
2022/02/23110.8000.0010.7017,6960.01%
2022/02/22110.7500.0010.6517,7010.01%
2022/02/216.611.1000.0011.006.67,7310.09%
2022/02/1864.511.225.711.1911.2058.87,7130.76%
2022/02/1761.311.225511.4111.206.37,6980.08%
2022/02/160.211.7064.211.6911.35-647,654-0.84%
2022/02/150.511.15111.2011.45-0.57,588-0.01%
2022/02/141111.546.511.3511.304.57,5170.06%
2022/02/11110.901010.9511.25-96,347-0.14%
2022/02/10511.25111.9511.1546,2870.06%
2022/02/0900.00511.5811.65-56,106-0.08%
2022/02/08511.25511.3011.3005,9940.00%
2022/01/25410.2000.009.9745,8780.07%
2022/01/21311.1700.0010.7535,8290.05%
2022/01/20311.12211.1511.1515,8010.02%
2022/01/19210.9000.0010.9525,7570.03%
2022/01/18510.9400.0010.9055,7300.09%
2022/01/175511.075611.1311.00-15,635-0.02%
2022/01/146.511.1900.0011.006.55,5930.12%
2022/01/1349.411.331011.4011.2039.45,4810.72%
2022/01/1275.810.9300.0010.9575.84,4741.69%
2022/01/119010.8411011.1310.80-204,424-0.45% 大賣/
2022/01/1000.00811.0111.20-84,338-0.18%
2022/01/076410.746410.4911.0004,1900.00%
2022/01/065310.5215910.6310.45-1064,057-2.61% 大賣/鉅額交易
2022/01/052310.97310.5510.65203,9410.51%
2022/01/04310.63110.5010.5023,0850.06%
2022/01/031310.47310.4010.15102,4960.40%
2021/12/29389.89389.909.8801,8800.00%
2021/12/2700.001110.089.99-111,739-0.63%
2021/12/244010.222910.1410.15111,6180.68%
2021/12/2100.0019.159.23-1924-0.11%
2021/12/2029.4000.009.2729060.22%
2021/12/1528.7928.848.8407800.00%
2021/12/1439.0288.848.82-5772-0.65%
2021/12/1300.0089.159.10-8759-1.05%
2021/12/0818.6118.638.6206560.00%
2021/12/0718.6700.008.6916500.15%
2021/12/0618.6818.788.7306330.00%
2021/12/0318.7000.008.7816240.16%
2021/12/0238.7238.738.8106140.00%
2021/12/01118.7400.008.78115841.88%
2021/11/1800.0028.438.38-2489-0.41%
2021/11/0928.2000.008.2024600.43%
2021/08/3027.8800.007.8529050.22%
2021/06/2158.3700.008.2753,2010.16%
2021/05/1817.8700.008.1214,2020.02%
2021/05/1747.4100.007.3944,1780.10%
2021/05/1219.1100.008.4614,1010.02%
2021/05/1169.5100.009.2664,0570.15%
2021/05/0700.00110.1510.15-14,020-0.02%
2021/05/03210.4300.0010.1524,0110.05%
2021/04/2900.00111.0010.95-13,964-0.03%
2021/04/272211.202310.9010.90-13,770-0.03%
2021/04/261311.701011.3211.0533,6260.08%
2021/04/23211.4500.0011.4523,4750.06%
2021/04/16710.30710.2010.4502,9810.00%
2021/04/0100.0019.279.26-12,845-0.04%
2021/03/2400.0059.299.32-53,016-0.17%
2021/03/2359.4900.009.2853,1650.16%
2021/03/0500.0029.519.38-22,860-0.07%
2021/03/0429.2000.009.2122,7930.07%
2021/02/0318.2600.008.2112,4510.04%
2021/01/1500.0018.708.62-12,274-0.04%
2021/01/0600.00310.059.53-32,137-0.14%
2021/01/0439.9800.009.9832,0980.14%
2020/12/2849.4939.539.5511,6350.06%
2020/12/1500.0088.618.62-81,248-0.64%
2020/12/1400.0028.258.33-21,220-0.16%
2020/12/0828.4900.008.2321,3510.15%
2020/12/0768.7300.008.6061,4030.43%
2020/11/3028.1048.058.05-21,661-0.12%
2020/11/1200.0037.887.70-31,646-0.18%
2020/11/0937.7700.007.8431,6470.18%
2020/10/0700.0057.807.79-51,673-0.30%
2020/09/2400.0058.058.01-51,643-0.30%
2020/09/2358.3000.008.0751,5660.32%
2020/09/2249.0100.008.2741,5220.26%
2020/09/1000.0038.228.05-31,090-0.28%
2020/09/0157.0800.007.0556770.74%
2020/07/3000.0076.506.55-7642-1.09%
2020/07/1400.0017.207.29-1464-0.22%
2020/07/1016.7000.006.6614240.24%
2020/06/2900.0066.166.13-6392-1.53%
2020/06/1836.1600.006.0033880.77%
2020/06/1035.9900.005.9533890.77%
2020/03/2714.1600.004.1513040.33%
2020/02/2700.0055.815.82-5260-1.92%
2019/12/2626.9100.006.8424340.46%
2019/12/1300.0056.596.52-5456-1.10%
2019/12/1256.7500.006.6554501.11%
2019/11/0836.9300.006.7033630.83%
2019/09/2600.0026.436.25-2219-0.91%
2019/09/1916.0300.006.0611690.59%
2019/09/1816.0200.006.0611710.58%
2019/08/0715.8700.005.8612030.49%
2019/06/0400.0016.005.99-1290-0.34%
2019/04/1626.91107.097.11-8393-2.03%
2019/04/1587.0100.006.9583662.19%
2019/04/0816.7100.006.6813380.30%
2019/03/2000.0017.127.03-1323-0.31%
2019/01/0816.0300.006.0513720.27%
2018/09/0300.0027.677.68-2519-0.39%
2018/08/2200.0027.577.60-2842-0.24%
2018/08/0828.5300.008.4221,0970.18%
2018/08/0700.0018.418.50-11,202-0.08%
2018/08/0618.3600.008.3611,2480.08%
2018/06/2200.0019.179.13-11,723-0.06%
2018/06/1919.3700.009.3011,7260.06%
2018/06/1329.8000.009.5421,7620.11%
2018/06/0600.00110.1510.10-11,768-0.06%
2018/06/0439.5639.649.5601,8840.00%
2018/05/3119.7300.009.6312,1960.05%
2018/05/2319.7800.009.7812,2020.05%
2018/05/1600.0019.789.77-12,089-0.05%
2018/05/1519.9500.009.9612,0810.05%
2018/05/0900.0019.068.88-11,942-0.05%
2018/04/2718.7719.028.8702,4720.00%
2018/04/2600.0048.198.73-42,437-0.16%
2018/04/2328.4500.008.4022,4430.08%
2018/04/2000.0018.638.54-12,492-0.04%
2018/04/1900.0018.578.53-12,492-0.04%
2018/04/1728.6300.008.5022,5710.08%
2018/04/1600.0019.058.81-12,590-0.04%
2018/04/0919.0800.009.0012,7950.04%
2018/04/0329.2800.009.2122,7900.07%
2018/03/3100.0069.509.50-62,815-0.21%
2018/03/2100.0019.859.85-13,600-0.03%
2018/03/12110.4000.0010.3513,8070.03%
2018/03/092711.442111.2410.9563,7650.16%
2018/03/07310.83211.1010.6513,5800.03%
2018/02/27110.1500.0010.1013,3890.03%
2018/02/06310.2339.979.9103,5860.00%
2018/02/0100.00211.2511.25-23,529-0.06%
2018/01/31110.9000.0011.1513,4890.03%
2018/01/30311.78111.8511.2523,4360.06%
2018/01/2600.00610.6510.60-63,166-0.19%
2018/01/25110.807.110.7010.70-6.13,147-0.19%
2018/01/24111.1000.0010.7513,1180.03%
2018/01/231110.71310.4510.6583,0050.27%
2018/01/2200.00810.0010.15-82,805-0.29%
2018/01/1800.00110.2510.20-12,775-0.04%
2018/01/17110.4400.0010.2012,7560.04%
2018/01/16310.2300.0010.3032,7200.11%
2018/01/1000.00110.0510.05-12,574-0.04%
2018/01/0900.00210.6010.30-22,546-0.08%
2018/01/081810.3100.0010.40182,4880.72%
全友 相關文章
全友 相關影音