• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.534.7900.0033.800.54,8770.01%
2024/12/13435.0000.0034.8044,8780.08%
2024/12/12636.23136.8035.7054,8920.10%
2024/12/111.135.9100.0035.901.14,9370.02%
2024/12/10236.5500.0036.5024,9330.04%
2024/12/091036.7400.0036.70104,9530.20%
2024/12/06136.55136.7536.4004,9450.00%
2024/12/0300.00237.2336.20-25,023-0.04%
2024/12/02035.1500.0035.0504,9010.00%
2024/11/2900.00335.4035.60-34,900-0.06%
2024/11/281134.803035.2435.15-194,920-0.39%
2024/11/2710.236.2500.0035.5010.24,9270.21%
2024/11/26936.7600.0036.7094,9230.18%
2024/11/25136.75337.0537.00-24,909-0.04%
2024/11/212236.57236.6536.55204,8930.41%
2024/11/204336.636337.5336.60-204,876-0.41%
2024/11/19737.861637.7138.30-94,752-0.19%
2024/11/15235.3300.0035.2024,4250.05%
2024/11/14234.84535.9534.60-34,421-0.07%
2024/11/13135.77136.1535.8504,3730.00%
2024/11/12436.3700.0036.3044,3740.09%
2024/11/081.237.35137.8537.100.24,3870.01%
2024/11/076737.8200.0037.80674,4321.51%
2024/11/06137.8000.0037.4014,5170.02%
2024/11/0500.002137.1637.10-214,613-0.46%
2024/11/042237.395939.1437.15-374,770-0.78%
2024/11/01137.8000.0039.9014,6210.02%
2024/10/30539.83140.1039.0044,5370.09%
2024/10/297340.8700.0040.75734,4711.63%
2024/10/28241.88141.8541.7514,4450.02%
2024/10/252642.94242.7542.75244,4490.54%
2024/10/243744.309645.2044.15-594,358-1.35%
2024/10/2356.746.306645.8245.90-9.34,166-0.22%
2024/10/22342.08642.8343.60-33,372-0.09%
2024/10/2100.00438.9839.65-43,168-0.13%
2024/10/18138.0600.0038.0513,1830.03%
2024/10/16138.3000.0038.1513,3050.03%
2024/10/11138.5000.0038.2013,4260.03%
2024/10/09139.3000.0038.2513,4800.03%
2024/10/085.238.8400.0038.705.23,5070.15%
2024/10/0700.00239.8539.85-23,558-0.06%
2024/10/04039.8000.0039.5003,6490.00%
2024/10/0100.00140.2540.40-13,756-0.03%
2024/09/27341.2000.0040.9033,8400.08%
2024/09/261740.181740.5340.0003,8780.00%
2024/09/25241.00341.0040.75-13,897-0.03%
2024/09/2300.00239.3539.10-23,877-0.05%
2024/09/20339.6500.0039.1533,9330.08%
2024/09/162.139.36139.5539.301.14,5400.02%
2024/09/12239.23138.9538.9014,7110.02%
2024/09/090.337.5000.0037.850.34,9310.01%
2024/09/062138.075237.7638.20-314,962-0.62%
2024/09/052437.392438.3737.3504,9910.00%
2024/09/040.538.3600.0038.050.55,0700.01%
2024/08/28141.6500.0041.9015,6160.02%
2024/08/2600.00143.2542.10-15,946-0.02%
2024/08/23141.8000.0042.2016,0030.02%
2024/08/21242.70742.6042.55-56,099-0.08%
2024/08/20343.3000.0043.0036,1340.05%
2024/08/1900.000.143.0042.75-0.16,1960.00%
2024/08/160.243.2500.0042.900.26,2920.00%
2024/08/15343.1500.0042.5536,4900.05%
2024/08/140.243.3000.0043.300.26,6740.00%
2024/08/09242.5800.0042.0027,0170.03%
2024/08/082542.782542.5041.3006,9710.00%
2024/08/0700.001644.1444.15-166,896-0.23%
2024/08/06138.50539.8340.15-46,855-0.06%
2024/08/05142.3500.0042.3516,7400.01%
2024/08/020.347.7500.0047.050.36,7720.00%
2024/07/3100.000.248.1048.00-0.26,8610.00%
2024/07/300.347.6500.0048.700.36,9150.00%
2024/07/29048.5000.0047.8506,9680.00%
2024/07/26049.501049.7049.40-106,993-0.14%
2024/07/2300.00251.7051.90-27,137-0.03%
2024/07/22150.51150.4050.7007,2980.00%
2024/07/19052.8000.0052.2007,3690.00%
2024/07/18553.761053.4054.00-57,517-0.07%
2024/07/1200.00056.0056.3009,0000.00%
2024/07/11155.70855.9055.80-79,503-0.07%
2024/07/102.155.41655.4855.30-49,790-0.04%
2024/07/09257.1500.0055.8029,9730.02%
2024/07/08556.7800.0056.60510,2580.05%
2024/07/05056.83257.1057.90-211,000-0.02%
2024/07/04257.401.257.5257.200.811,7340.01%
2024/07/0300.00157.8057.80-111,832-0.01%
2024/07/02157.2200.0057.40111,9610.01%
2024/07/01258.8000.0058.50211,9700.02%
2024/06/2800.00459.1058.90-412,002-0.03%
2024/06/27059.50159.3059.00-112,061-0.01%
2024/06/26360.102060.3060.00-1712,086-0.14%
2024/06/25359.635261.1561.10-4912,173-0.40%
2024/06/24261.353761.7060.90-3512,190-0.29%
2024/06/212263.411863.9262.70412,4710.03%
2024/06/20162.10162.2062.10012,1480.00%
2024/06/18261.0500.0061.00212,5650.02%
2024/06/17960.98161.5061.20812,8790.06%
2024/06/141560.53160.6060.601413,3580.10%
2024/06/130.158.5000.0058.800.114,2230.00%
2024/06/12058.60558.4458.30-514,470-0.03%
2024/06/11159.4000.0058.70114,6380.01%
2024/06/0700.00161.9061.00-114,906-0.01%
2024/06/06161.5000.0060.90114,9010.01%
2024/06/0500.00159.9061.10-115,086-0.01%
2024/06/042061.65160.4060.401915,6890.12%
2024/06/031562.19462.4061.101116,1390.07%
2024/05/3100.00261.8061.40-216,457-0.01%
2024/05/30961.60362.8060.30616,7530.04%
2024/05/2900.00461.1861.30-417,086-0.02%
2024/05/28661.0200.0061.00617,6120.03%
2024/05/27160.70160.2060.40018,3820.00%
2024/05/2400.00159.8059.40-119,227-0.01%
2024/05/23760.0000.0059.80719,9630.04%
2024/05/22361.23561.4260.80-222,286-0.01%
2024/05/211461.903.162.4861.3010.924,5430.04%
2024/05/201561.358.161.6460.306.925,9900.03%
2024/05/1700.00460.5360.50-426,972-0.01%
2024/05/16462.03161.8059.60328,8060.01%
2024/05/15159.30159.3059.10029,7170.00%
2024/05/14258.35358.4058.90-130,7360.00%
2024/05/13158.50258.4058.20-131,2250.00%
2024/05/10158.5000.0059.00131,8260.00%
2024/05/09060.1000.0059.60032,1830.00%
2024/05/080.161.3000.0061.000.132,5080.00%
2024/05/06161.50161.4060.90033,1900.00%
2024/05/03262.1500.0061.70233,5920.01%
2024/05/024463.454462.3062.80034,0180.00%
2024/04/3011964.1511964.3064.10034,2880.00% 大買/大賣/
2024/04/2900.00465.0364.70-434,831-0.01%
2024/04/26363.27263.0062.90136,3600.00%
2024/04/25762.93162.7062.60637,6720.02%
2024/04/24162.60462.0062.50-338,074-0.01%
2024/04/23059.3000.0060.10038,8620.00%
2024/04/2245.259.204161.5258.404.239,7940.01%
2024/04/1921264.878166.0064.6013139,5050.33% 大買/鉅額交易
2024/04/184569.134368.0967.60239,5780.01%
2024/04/174068.153968.3870.10139,7490.00%
2024/04/16865.47167.3063.80739,7600.02%
2024/04/15267.69268.8568.70039,8490.00%
2024/04/1210867.8012269.5567.70-1439,702-0.04% 大買/大賣/
2024/04/114270.1211169.1769.20-6939,507-0.17% 大賣/
2024/04/101169.2716.368.7769.70-5.338,744-0.01%
2024/04/092.165.0300.0064.802.137,9460.01%
2024/04/080.766.12267.0066.30-1.437,8190.00%
2024/04/03264.65365.6765.20-137,7460.00%
2024/04/021.165.88065.7065.501.137,7550.00%
2024/04/011166.47366.3066.10837,8320.02%
2024/03/292.165.3200.0065.602.137,8070.01%
2024/03/28266.490.166.2065.401.937,8120.01%
2024/03/2700.00166.1066.40-137,7780.00%
2024/03/268665.95265.5065.908437,8390.22%
2024/03/251.168.5100.0068.201.137,5830.00%
2024/03/2210.370.111469.5468.70-3.837,745-0.01%
2024/03/211168.934.268.9968.606.837,5170.02%
2024/03/20168.5012.169.4869.20-11.137,717-0.03%
2024/03/1921.168.9510769.4668.60-85.937,982-0.23% 大賣/
2024/03/1829.468.303968.1171.00-9.737,687-0.03%
2024/03/132567.111167.8866.201437,6890.04%
2024/03/121267.9700.0067.801237,9760.03%
2024/03/11169.1000.0068.00138,6060.00%
2024/03/0856.269.404969.0467.307.239,8140.02%
2024/03/074.370.2712.168.6768.30-7.841,145-0.02%
2024/03/06470.7800.0070.10442,8620.01%
2024/03/055772.765171.3571.40645,9350.01%
2024/03/0414371.61135.373.0971.007.847,8510.02% 大買/大賣/
2024/03/01124.271.4915573.2071.40-30.849,003-0.06% 大買/大賣/
2024/02/2920.272.831573.1572.405.248,7640.01%
2024/02/2720.373.76872.8371.9012.348,0720.03%
2024/02/2619.376.049775.3974.20-77.747,394-0.16%
2024/02/23147.981.669882.1277.1049.946,9420.11% 大買/
2024/02/2216183.5614785.2382.801444,9670.03% 大買/大賣/
2024/02/2113481.1715476.5681.60-2042,907-0.05% 大買/大賣/
2024/02/203375.195075.1474.20-1741,744-0.04%
2024/02/1922273.5617973.0874.904342,5140.10% 大買/大賣/
2024/02/164174.622475.2377.401741,5160.04%
2024/02/1521.168.984468.6970.40-22.941,053-0.06%
2024/02/0516464.10159.165.3964.004.940,5320.01% 大買/大賣/
2024/02/0211.165.03865.1064.603.140,6620.01%
2024/02/0112.164.642264.2464.10-9.941,656-0.02%
2024/01/3116663.6216163.4863.70543,1550.01% 大買/大賣/
2024/01/304562.863362.1163.501242,8330.03%
2024/01/2919260.96860.1061.2018442,4930.43% 大買/鉅額交易
2024/01/2619660.6219662.9660.50042,7310.00% 大買/大賣/
2024/01/2512163.2219963.1063.20-7842,491-0.18% 大買/大賣/
2024/01/249562.7120863.1062.70-11342,048-0.27% 大賣/鉅額交易
2024/01/2320362.6824663.6962.70-4341,855-0.10% 大買/大賣/
2024/01/2243164.4124464.1564.4018741,3360.45% 大買/大賣/鉅額交易
2024/01/194262.5673.162.4662.20-31.139,919-0.08%
2024/01/1821659.2221159.9158.90538,7100.01% 大買/大賣/
2024/01/1719159.9926960.0359.80-7838,324-0.20% 大買/大賣/
2024/01/165259.994059.6460.301237,5210.03%
2024/01/1512157.8212257.4457.90-136,5130.00% 大買/大賣/
2024/01/126657.406656.8357.40036,3590.00%
2024/01/1113557.5515156.3457.50-1635,996-0.04% 大買/大賣/
2024/01/104155.009754.2255.70-5635,326-0.16%
2024/01/091853.861553.8353.50334,8730.01%
2024/01/081154.39253.1553.00934,6130.03%
2024/01/051153.65453.9054.20734,7210.02%
2024/01/0300.001053.4253.30-1035,051-0.03%
2023/12/29254.35254.3054.50035,5820.00%
2023/12/28154.80254.2054.20-135,6570.00%
2023/12/271.254.9700.0054.701.235,8870.00%
2023/12/2600.001.355.5455.60-1.336,2540.00%
2023/12/2500.00155.8055.10-136,3870.00%
2023/12/212.155.075755.1555.20-54.936,415-0.15%
2023/12/20156.8000.0056.60136,3370.00%
2023/12/19256.901456.2056.40-1236,401-0.03%
2023/12/18257.801.258.3157.600.836,2280.00%
2023/12/152158.6824159.3958.50-22036,250-0.61% 大賣/鉅額交易
2023/12/1424260.8820262.4660.604035,9250.11% 大買/大賣/
2023/12/131660.87260.3061.601435,4310.04%
2023/12/121961.771461.1860.20535,3120.01%
2023/12/1123261.605060.3360.5018235,0380.52% 大買/鉅額交易
2023/12/082362.011761.9960.60634,8120.02%
2023/12/072461.7327261.8861.50-24834,263-0.72% 大賣/鉅額交易
2023/12/0612464.6815163.1262.30-2733,966-0.08% 大買/大賣/
2023/12/0518964.1719662.3763.70-733,394-0.02% 大買/大賣/
2023/12/04254.564.9424365.1564.9011.532,1040.04% 大買/大賣/
2023/12/0166661.2548763.4164.0017930,3620.59% 大買/大賣/鉅額交易
2023/11/3031359.56380.159.0059.30-67.128,309-0.24% 大買/大賣/
2023/11/2924657.6519655.5458.305025,0510.20% 大買/大賣/
2023/11/2820151.85100.651.6053.00100.423,3390.43% 大買/
2023/11/274748.2728.248.3748.2518.822,4530.08%
2023/11/24348.00248.1547.80122,4080.00%
2023/11/22648.692848.6149.10-2223,064-0.10%
2023/11/212349.29649.3848.851723,1550.07%
2023/11/20249.00449.1449.05-223,552-0.01%
2023/11/171148.26848.2148.60323,8820.01%
2023/11/1668.249.9749.149.6547.6019.123,9360.08%
2023/11/15216.349.13235.150.0548.90-18.822,601-0.08% 大買/大賣/
2023/11/14168.448.3516148.1748.407.423,2670.03% 大買/大賣/
2023/11/131647.621347.8347.80323,3550.01%
2023/11/1022846.8721846.4547.101023,8260.04% 大買/大賣/
2023/11/0937146.30350.146.8246.4020.923,3550.09% 大買/大賣/
2023/11/088546.5892.147.9749.00-7.121,885-0.03%
2023/11/0700.00444.5544.55-420,088-0.02%
2023/11/06244.450.144.5044.351.920,3250.01%
2023/11/03544.582544.0944.15-2020,374-0.10%
2023/11/02343.632443.5543.55-2120,298-0.10%
2023/11/011141.57141.8042.051020,3810.05%
2023/10/3110441.41142.6041.4010320,6380.50% 大買/鉅額交易
2023/10/30343.3010442.6643.15-10120,820-0.49% 大賣/鉅額交易
2023/10/271043.33543.3242.60521,0390.02%
2023/10/262043.052843.5443.40-823,202-0.03%
2023/10/25142.75142.7542.50025,4120.00%
2023/10/2412.143.084043.0543.40-27.926,472-0.11%
2023/10/2000.000.141.2041.65-0.129,1780.00%
2023/10/19741.33241.4541.35530,4980.02%
2023/10/18441.73141.4041.40331,3430.01%
2023/10/17142.55342.7042.55-231,695-0.01%
2023/10/16141.80142.2042.60032,8220.00%
2023/10/132643.29243.2843.302434,6180.07%
2023/10/1200.00144.6544.20-135,2740.00%
2023/10/1112143.3814444.6643.50-2335,856-0.06% 大買/大賣/
2023/10/063144.071244.1343.701936,6490.05%
2023/10/05443.70443.7343.20036,3540.00%
2023/10/048142.918043.1443.00136,5410.00%
2023/10/033243.774244.1343.70-1036,799-0.03%
2023/10/023043.762743.9143.65336,7130.01%
2023/09/28442.05542.3342.00-136,9050.00%
2023/09/27440.9300.0041.30437,4080.01%
2023/09/266241.15241.8541.006037,9540.16%
2023/09/2500.006741.5241.55-6738,175-0.18%
2023/09/22241.40141.7041.75138,2250.00%
2023/09/21240.38640.6040.75-438,127-0.01%
2023/09/20141.352641.5341.40-2538,057-0.07%
2023/09/19441.96141.8541.55337,9140.01%
2023/09/18841.73641.5941.65237,8330.01%
2023/09/15842.62642.2242.80237,7440.01%
2023/09/14442.50642.5542.45-237,609-0.01%
2023/09/131.141.6000.0041.751.137,5160.00%
2023/09/121.142.11141.8041.800.137,4450.00%
2023/09/11179.142.4021343.5142.45-33.937,416-0.09% 大買/大賣/
2023/09/087.144.82944.6644.25-1.937,217-0.01%
2023/09/07245.432.545.5445.90-0.537,0630.00%
2023/09/066.645.42445.4545.352.636,9370.01%
2023/09/0514644.943944.6245.0510736,9830.29% 大買/鉅額交易
2023/09/042544.253144.3244.25-636,919-0.02%
2023/09/014045.2417146.8345.00-13136,767-0.36% 大賣/鉅額交易
2023/08/311046.461446.8047.30-436,176-0.01%
2023/08/30345.07645.2644.90-335,617-0.01%
2023/08/2938644.5411444.7944.2527235,3770.77% 大買/大賣/鉅額交易
2023/08/2822643.3029244.2843.35-6635,034-0.19% 大買/大賣/
2023/08/252645.3714644.8544.85-12034,620-0.35% 大賣/鉅額交易
2023/08/242447.2811747.6745.85-9334,453-0.27% 大賣/
2023/08/2329645.9633446.3945.95-3833,826-0.11% 大買/大賣/
2023/08/2223947.1224447.2646.65-533,226-0.02% 大買/大賣/
2023/08/2134446.6626048.2846.208432,6520.26% 大買/大賣/
2023/08/184849.1819948.5747.40-15132,034-0.47% 大賣/鉅額交易
2023/08/172947.551047.9548.051930,4050.06%
2023/08/1610147.686946.8848.903229,6040.11% 大買/
2023/08/152046.162046.4546.80028,5930.00%
2023/08/1411744.59445.4945.2511328,4310.40% 大買/鉅額交易
2023/08/119545.24245.4045.409328,2550.33%
2023/08/101944.491543.9743.80428,0890.01%
2023/08/09747.50548.4048.10227,7360.01%
2023/08/081749.95850.0750.60927,4260.03%
2023/08/071049.16748.7749.15327,0560.01%
2023/08/048.145.746146.6747.00-52.926,718-0.20%
2023/08/02943.198343.6243.20-7426,388-0.28%
2023/08/01745.22345.3245.60426,0180.02%
2023/07/3151846.03534.848.5544.95-16.825,697-0.07% 大買/大賣/
2023/07/28291.846.31267.146.1048.2024.723,2530.11% 大買/大賣/
2023/07/27155.142.6213143.1043.8524.120,7630.12% 大買/大賣/
2023/07/2638940.099140.5639.9029819,5391.53% 大買/鉅額交易
2023/07/259938.631338.8839.058616,9650.51%
2023/07/2431.134.824634.2835.50-14.916,570-0.09%
2023/07/212231.58322.331.2632.30-300.315,148-1.98% 大賣/鉅額交易
2023/07/201130.9400.0030.701114,2760.08%
2023/07/19425.231.0436433.5030.8061.213,7830.44% 大買/大賣/
2023/07/1824133.1025031.9233.25-912,585-0.07% 大買/大賣/
2023/07/17220.130.33237.429.8830.25-17.310,657-0.16% 大買/大賣/
2023/07/14258.430.0523729.5930.4521.49,8510.22% 大買/大賣/
2023/07/134429.692729.4629.00179,0830.19%
2023/07/1219528.1119127.7528.1048,3360.05% 大買/大賣/
2023/07/1118527.9519428.1128.00-98,194-0.11% 大買/大賣/
2023/07/10827.936528.0727.65-578,027-0.71%
2023/07/07726.8600.0026.6078,0240.09%
2023/07/066027.78428.7027.50567,7740.72%
2023/07/051427.48627.6827.5587,0760.11%
2023/07/04925.782025.6325.90-116,408-0.17%
2023/07/03124.55324.8724.30-25,833-0.03%
2023/06/30123.002622.8623.00-255,504-0.45%
2023/06/29222.25222.2522.5005,4330.00%
2023/06/28222.85122.9022.8015,5570.02%
2023/06/271322.8000.0022.75135,5790.23%
2023/06/261223.3500.0022.80125,7020.21%
2023/06/21123.4500.0023.4515,7270.02%
2023/06/20323.20123.3523.2025,7280.03%
2023/06/16123.20223.2523.15-15,648-0.02%
2023/06/151224.18223.7823.90105,5350.18%
2023/06/14223.85324.0024.20-15,410-0.02%
2023/06/12223.05322.8522.95-15,123-0.02%
2023/06/09322.98223.2523.0015,0230.02%
2023/06/0800.00222.3022.50-24,730-0.04%
2023/06/075522.0600.0022.05554,6111.19%
2023/06/0600.005.221.7621.90-5.24,569-0.11%
2023/06/0500.00221.8321.65-24,642-0.04%
2023/06/024.221.1500.0021.104.24,4550.09%
2023/06/01121.0500.0020.9514,4030.02%
2023/05/312221.1557.220.6821.15-35.24,377-0.80%
2023/05/30220.852220.9820.70-204,251-0.47%
2023/05/292.220.6200.0020.552.24,0310.06%
2023/05/1900.001019.2019.20-104,178-0.24%
2023/05/12119.0000.0018.8014,2600.02%
2023/05/11119.0000.0018.8014,2780.02%
2023/05/0400.00119.2019.20-14,823-0.02%
2023/04/2500.00619.7219.75-64,886-0.12%
2023/04/2400.00120.2020.20-14,843-0.02%
2023/04/21120.55120.7020.3004,8350.00%
2023/04/20020.9500.0020.8504,7930.00%
2023/04/19121.3500.0021.3014,7670.02%
2023/04/187221.507121.6821.5014,7450.02%
2023/04/171022.18922.3222.0014,6540.02%
2023/04/1400.001121.1621.15-114,295-0.26%
2023/04/13121.603421.4521.50-334,222-0.78%
2023/04/123622.1116.322.0922.3519.74,0600.48%
2023/04/11320.55520.5520.50-23,660-0.05%
2023/04/0700.000.120.8020.70-0.13,6320.00%
2023/03/291020.8800.0020.65103,4760.29%
2023/03/27820.85820.9020.9003,2000.00%
2023/03/24420.40120.4020.2033,0480.10%
2023/03/15119.8500.0019.8513,1330.03%
2023/03/13320.07520.1220.15-23,213-0.06%
2023/03/10220.50220.2020.3003,2430.00%
2023/03/08220.9300.0021.0023,2020.06%
2023/03/0700.00320.2720.35-33,044-0.10%
2023/03/0600.00420.0520.00-43,009-0.13%
2023/03/03520.25520.0520.0502,9860.00%
2023/03/0100.002519.8719.85-253,012-0.83%
2023/02/241619.9900.0019.65162,9700.54%
2023/02/2100.00219.5519.55-22,966-0.07%
2023/02/203319.883319.8119.9003,0430.00%
2023/02/17319.93119.8520.0023,2260.06%
2023/02/15118.90118.9519.0003,0530.00%
2023/02/1400.00119.1519.05-13,063-0.03%
2023/02/10119.15419.1519.10-33,088-0.10%
2023/02/0800.00119.8519.55-13,110-0.03%
2023/02/06119.5500.0019.6513,1100.03%
2023/02/0300.00119.9519.80-13,090-0.03%
2023/02/021519.782619.7020.10-113,004-0.37%
2023/02/0100.00118.8518.85-12,602-0.04%
2023/01/311218.401218.5518.6002,5110.00%
2023/01/1300.00117.8517.80-12,460-0.04%
2023/01/1200.00118.0018.00-12,459-0.04%
2023/01/101518.1500.0018.15152,4610.61%
2023/01/0900.001518.2618.35-152,474-0.61%
2023/01/05117.8000.0017.8012,4920.04%
2023/01/0400.000.117.6517.60-0.12,5040.00%
2022/12/2300.00217.6017.60-22,611-0.08%
2022/12/20217.9500.0017.3522,6310.08%
2022/12/19318.00318.0518.0502,6410.00%
2022/12/15018.5000.0018.5002,6560.00%
2022/12/09118.7500.0018.5512,6600.04%
2022/12/08719.16619.2519.0012,6510.04%
2022/12/07118.5500.0018.3012,5180.04%
2022/12/06319.10318.7518.7002,5040.00%
2022/12/05519.0000.0019.2552,4760.20%
2022/11/282018.5500.0018.40202,4340.82%
2022/11/2500.00318.5518.50-32,437-0.12%
2022/11/24418.86318.6518.7012,4380.04%
2022/11/23919.05919.0519.0502,4130.00%
2022/11/214018.514018.6018.5002,5100.00%
2022/11/17318.6500.0018.7032,4920.12%
2022/11/1620318.56318.6018.552002,5307.90% 大買/鉅額交易
2022/11/158.118.5220718.8618.85-198.92,478-8.02% 大賣/鉅額交易
2022/11/14317.65317.7517.7002,3690.00%
2022/11/08317.50517.1317.10-22,750-0.07%
2022/11/0400.00117.3017.20-12,971-0.03%
2022/11/03316.60317.0517.2502,9300.00%
2022/11/0100.00116.3516.60-12,923-0.03%
2022/10/2400.00116.1015.75-13,236-0.03%
2022/10/1800.00115.8015.90-13,289-0.03%
2022/10/17215.0000.0015.6523,3040.06%
2022/10/11115.9000.0015.9013,3610.03%
2022/09/30116.2500.0016.3013,3090.03%
2022/09/2800.00115.4015.40-13,298-0.03%
2022/09/23117.2000.0017.1013,3150.03%
2022/09/16117.8000.0017.7513,3380.03%
2022/09/1300.00118.0017.85-13,350-0.03%
2022/09/121117.821118.0317.7503,3890.00%
2022/09/05317.80517.8017.70-23,407-0.06%
2022/08/29618.341118.5318.30-53,335-0.15%
2022/08/26519.02319.2519.1023,3040.06%
2022/08/25218.65218.7518.7503,1570.00%
2022/08/24318.60318.4518.4503,1400.00%
2022/08/23318.45818.4218.45-53,237-0.15%
2022/08/22318.85318.7518.8003,2900.00%
2022/08/19518.58318.8018.8023,3410.06%
2022/08/188718.488718.0318.5003,2200.00%
2022/08/17317.90518.3018.25-23,128-0.06%
2022/08/16217.6000.0017.7522,9450.07%
2022/08/15317.20317.3517.5002,8150.00%
2022/08/12116.95117.0517.1002,7560.00%
2022/08/11516.20516.5016.8502,6250.00%
2022/08/0900.001016.0016.00-102,649-0.38%
2022/08/0800.001716.2016.20-172,689-0.63%
2022/08/055016.697516.4216.25-252,775-0.90%
2022/08/04116.2000.0016.2012,6830.04%
2022/08/031815.88115.7515.70172,6540.64%
2022/08/021816.02115.8515.90172,6340.65%
2022/07/2000.00116.9516.50-12,594-0.04%
2022/07/15116.3500.0016.1512,5470.04%
2022/07/141616.101616.1516.1002,5430.00%
2022/07/1200.00215.2515.25-22,558-0.08%
2022/06/30116.5000.0016.0512,5360.04%
2022/06/292317.0800.0017.10232,4990.92%
2022/06/2700.002317.4017.60-232,499-0.92%
2022/06/2400.00317.2517.10-32,488-0.12%
2022/06/21117.2000.0017.7512,4490.04%
2022/06/202617.1200.0017.00262,4511.06%
2022/06/1700.002318.2317.80-232,430-0.95%
2022/06/16318.8800.0018.5032,3920.13%
2022/06/0800.00120.5520.55-12,376-0.04%
2022/06/0200.001021.2021.10-102,449-0.41%
2022/05/30520.8000.0021.1552,3430.21%
2022/05/27120.60220.6820.65-12,236-0.04%
2022/05/26120.4500.0020.0012,1530.05%
2022/05/2300.00120.3520.25-12,221-0.05%
2022/05/1800.00120.5020.40-12,193-0.05%
2022/05/17120.65120.6020.6502,1670.00%
2022/05/1100.00119.6019.70-11,957-0.05%
2022/05/09119.9500.0019.3011,9560.05%
2022/04/25118.851018.7518.65-92,092-0.43%
2022/04/14120.5000.0020.4012,3400.04%
2022/04/11120.5000.0020.4512,4800.04%
2022/04/08321.0800.0021.0532,5240.12%
2022/04/01022.2000.0022.3002,8000.00%
2022/03/23122.8000.0022.8013,7200.03%
2022/03/2200.00222.8522.95-23,750-0.05%
2022/03/21222.5000.0022.4523,7450.05%
2022/03/16121.2500.0021.1013,9590.03%
2022/03/1500.003.221.4421.20-3.24,129-0.08%
2022/03/11121.5500.0021.5514,6260.02%
2022/03/08121.10121.5520.9005,1230.00%
2022/03/070.122.3500.0022.200.15,2220.00%
2022/03/03123.5000.0023.3515,3450.02%
2022/02/240.122.75322.3522.35-2.95,639-0.05%
2022/02/1400.00123.1523.20-16,539-0.02%
2022/02/10124.5500.0024.5016,7110.01%
2022/01/26222.80223.0022.7007,0020.00%
2022/01/25222.8000.0022.7027,0870.03%
2022/01/19124.3000.0024.3017,6410.01%
2022/01/14123.6000.0023.9017,7180.01%
2022/01/1100.00324.4524.40-37,860-0.04%
2022/01/0400.001026.1525.90-107,991-0.13%
2022/01/03226.2000.0026.0028,0470.02%
2021/12/30126.5000.0026.5018,1190.01%
2021/12/2900.00225.9825.90-28,022-0.02%
2021/12/275726.235726.1226.3008,1770.00%
2021/12/243726.49626.5326.10318,2410.38%
2021/12/23225.5500.0026.0027,8600.03%
2021/12/17425.41225.4525.3028,2640.02%
2021/12/1600.000.325.7525.80-0.38,3640.00%
2021/12/14325.400.625.3025.302.48,5020.03%
2021/12/132.126.30526.5026.25-2.98,512-0.03%
2021/12/095.226.361026.4725.95-4.88,501-0.06%
2021/12/0819.126.68326.6526.6516.18,4130.19%
2021/12/07326.802526.8426.95-228,399-0.26%
2021/12/0600.00525.6025.75-58,303-0.06%
2021/12/0300.00225.9025.85-28,521-0.02%
2021/12/0224.126.12226.1225.5522.18,8030.25%
2021/12/010.225.6500.0025.700.29,5480.00%
2021/11/300.124.5500.0025.000.110,0840.00%
2021/11/29523.60323.1023.80210,5670.02%
2021/11/26524.3500.0023.80510,9220.05%
2021/11/2515.124.8900.0024.6515.111,1690.14%
2021/11/23625.283024.9024.85-2411,723-0.20%
2021/11/223626.1200.0025.703611,8380.30%
2021/11/18225.5010.225.8925.35-8.212,392-0.07%
2021/11/17126.0500.0025.85112,6020.01%
2021/11/16325.3500.0025.50312,8160.02%
2021/11/15825.803.425.7125.754.613,1490.04%
2021/11/110.425.9800.0025.900.413,8780.00%
2021/11/10125.25125.8525.85014,0820.00%
2021/11/0900.00325.7025.50-314,523-0.02%
2021/11/08125.55225.3025.30-114,856-0.01%
2021/11/04125.0000.0024.85116,0660.01%
2021/11/0300.00324.8024.80-316,887-0.02%
2021/11/02425.1800.0024.60417,8730.02%
2021/11/01325.25325.2525.20019,3610.00%
2021/10/291224.8300.0024.801220,5930.06%
2021/10/2700.00324.8224.85-323,640-0.01%
2021/10/26224.53224.4524.20024,6130.00%
2021/10/22124.6000.0024.70125,2690.00%
2021/10/20124.75124.8024.70026,4750.00%
2021/10/1900.00724.1924.20-727,356-0.03%
2021/10/18223.60124.0523.55127,9470.00%
2021/10/15624.00324.1024.05328,3060.01%
2021/10/14122.60323.4523.35-228,607-0.01%
2021/10/13123.0500.0022.90128,7360.00%
2021/10/12523.6600.0023.65528,8240.02%
2021/10/0700.000.224.6024.50-0.229,4680.00%
2021/10/064.223.91423.7023.350.230,0350.00%
2021/10/0500.00123.2024.00-130,5070.00%
2021/10/01124.0000.0024.00131,5600.00%
2021/09/3000.00124.6525.40-131,8330.00%
2021/09/29324.871025.5324.45-731,939-0.02%
2021/09/28226.45526.5026.30-331,987-0.01%
2021/09/2700.00327.0226.75-332,062-0.01%
2021/09/2400.00127.3027.10-132,1880.00%
2021/09/22226.0000.0026.05232,2420.01%
2021/09/17526.40126.1526.90432,5930.01%
2021/09/1600.00126.8026.50-132,8940.00%
2021/09/1500.00126.8526.55-133,4110.00%
2021/09/14227.6500.0027.05233,5770.01%
2021/09/1024027.7824027.8327.85033,9730.00% 大買/大賣/
2021/09/09327.45327.6727.95034,5990.00%
2021/09/081227.19127.5026.801134,6850.03%
2021/09/07427.741228.6427.70-834,619-0.02%
2021/09/062730.072329.7228.90434,4230.01%
2021/09/0327729.2729528.3029.40-1833,588-0.05% 大買/大賣/
2021/09/021528.809.128.9227.905.933,2440.02%
2021/09/0117.128.361628.8629.001.133,8690.00%
2021/08/31627.741028.0728.45-434,248-0.01%
2021/08/3026027.6226927.3327.60-935,891-0.03% 大買/大賣/
2021/08/27727.44827.8427.00-135,9860.00%
2021/08/26426.98727.0027.15-335,694-0.01%
2021/08/2523227.1523026.3227.15235,6380.01% 大買/大賣/
2021/08/241426.3500.0026.451435,3850.04%
2021/08/23326.80526.7526.85-235,266-0.01%
2021/08/20225.255225.5925.45-5035,380-0.14%
2021/08/191625.66225.4025.201435,1690.04%
2021/08/1800.00525.7827.35-535,150-0.01%
2021/08/175727.57226.3525.405534,8740.16%
2021/08/1321227.7520829.3827.55434,1990.01% 大買/大賣/
2021/08/122328.502629.2629.70-333,748-0.01%
2021/08/111129.21629.3028.25533,4010.01%
2021/08/101129.76929.7629.80232,8300.01%
2021/08/091931.021230.9830.50732,2820.02%
2021/08/0621631.3727132.0131.00-5531,464-0.17% 大買/大賣/
2021/08/052231.212031.5132.45230,5450.01%
2021/08/049629.964429.9830.705229,2100.18%
2021/08/03627.97628.0828.20028,1170.00%
2021/08/021926.936126.9427.50-4227,503-0.15%
2021/07/30325.873126.8227.00-2825,245-0.11%
2021/07/29324.37125.0024.55224,3470.01%
2021/07/28224.03324.2024.75-124,3460.00%
2021/07/27224.50524.6324.40-324,156-0.01%
2021/07/2615424.8715124.2125.00323,8860.01% 大買/大賣/
2021/07/231623.811023.9424.15623,1180.03%
2021/07/22322.90923.1423.25-622,343-0.03%
2021/07/211822.691822.0522.25021,9570.00%
2021/07/20322.80222.6022.85122,6200.00%
2021/07/19122.50622.9222.90-522,383-0.02%
2021/07/16222.33322.5722.55-122,3930.00%
2021/07/14622.60722.2122.05-122,2760.00%
2021/07/131023.081122.9321.90-121,9520.00%
2021/07/12122.00622.3522.55-521,901-0.02%
2021/07/091021.56621.3021.25421,4300.02%
2021/07/08522.19922.4422.10-421,306-0.02%
2021/07/0700.002021.7021.60-2020,705-0.10%
2021/07/0615521.1014021.3521.101520,4280.07% 大買/大賣/
2021/07/05421.33821.1721.40-420,435-0.02%
2021/07/02120.4000.0020.75120,2430.00%
2021/07/011120.22120.0520.051020,1980.05%
2021/06/30220.65120.8020.65120,1230.00%
2021/06/29521.00620.8020.80-120,0500.00%
2021/06/28121.35520.8821.50-419,872-0.02%
2021/06/25321.57521.4521.20-219,575-0.01%
2021/06/24121.903321.7921.90-3219,586-0.16%
2021/06/221421.121621.0220.85-218,815-0.01%
2021/06/211021.162420.9121.10-1418,556-0.08%
2021/06/181921.351721.0721.15218,3060.01%
2021/06/171120.51220.7020.70917,5620.05%
2021/06/1600.00219.9019.55-217,265-0.01%
2021/06/1500.00120.5520.30-117,185-0.01%
2021/06/113120.343220.2620.25-117,056-0.01%
2021/06/10620.103319.9920.05-2716,827-0.16%
2021/06/0910320.827720.3520.252616,5980.16% 大買/
2021/06/081820.1149.919.7920.00-31.915,448-0.21%
2021/06/075519.761920.2919.103614,7040.24%
2021/06/04418.589.718.7918.85-5.712,765-0.04%
2021/06/0300.002218.4618.55-2212,534-0.18%
2021/06/021118.24118.3018.301012,4590.08%
2021/06/0100.00418.2318.15-412,309-0.03%
2021/05/282617.63117.7517.902512,0790.21%
2021/05/2100.00116.0015.95-111,990-0.01%
2021/05/2000.00315.7015.45-312,375-0.02%
2021/05/1800.00814.0914.85-812,710-0.06%
2021/05/172413.621713.7213.50712,7660.05%
2021/05/14114.8500.0015.00112,6510.01%
2021/05/12115.1500.0015.35112,5160.01%
2021/05/11317.1300.0016.80312,4400.02%
2021/05/10318.33718.2718.25-412,215-0.03%
2021/05/071017.951318.3618.50-312,300-0.02%
2021/05/04116.90417.0017.95-311,738-0.03%
2021/05/0300.00117.5517.45-111,586-0.01%
2021/04/2900.00118.3518.35-111,555-0.01%
2021/04/2700.00518.7018.70-511,956-0.04%
2021/04/268318.716018.8618.352311,8940.19%
2021/04/235117.902018.0017.903110,9130.28%
2021/04/22317.80217.8517.70110,8710.01%
2021/04/21218.10118.3018.15110,7170.01%
2021/04/20217.63217.7517.80010,6070.00%
2021/04/19217.7500.0017.90210,7720.02%
2021/04/162718.352318.2918.30410,7270.04%
2021/04/1500.00317.3017.60-310,181-0.03%
2021/04/142116.691316.8617.20810,2120.08%
2021/04/131018.05518.2217.25510,7760.05%
2021/04/12417.700.117.6517.703.910,6290.04%
2021/04/093517.3800.0017.453510,5590.33%
2021/04/080.117.3014.617.2417.10-14.510,354-0.14%
2021/04/070.216.85316.8017.05-2.810,264-0.03%
2021/04/0100.00116.3016.40-110,648-0.01%
2021/03/31116.6000.0016.50110,6240.01%
2021/03/30316.9000.0016.85310,6140.03%
2021/03/2600.00216.1516.20-210,275-0.02%
2021/03/25016.3000.0016.10010,4210.00%
2021/03/24016.25216.2016.30-210,583-0.02%
2021/03/22016.50116.5016.55-110,920-0.01%
2021/03/19016.2500.0016.20010,9170.00%
2021/03/16416.2600.0016.20410,9720.04%
2021/03/15316.4500.0016.40311,0280.03%
2021/03/12116.2000.0016.20111,0010.01%
2021/03/111.216.3300.0016.451.211,1980.01%
2021/03/09216.0300.0016.15211,8090.02%
2021/03/08716.6500.0016.15712,3190.06%
2021/03/04216.75216.9016.90012,5510.00%
2021/03/036.117.08317.1717.153.112,5440.02%
2021/03/022.217.8200.0017.252.212,4630.02%
2021/02/26717.86618.0617.85112,3530.01%
2021/02/25316.9000.0017.40312,3710.02%
2021/02/2400.00117.1016.60-112,317-0.01%
2021/02/23117.203517.2617.35-3412,135-0.28%
2021/02/221117.355117.7717.85-4011,991-0.33%
2021/02/193616.88616.9816.903011,5800.26%
2021/02/18116.1000.0016.10111,1940.01%
2021/02/17216.25216.2016.15011,2390.00%
2021/02/031015.45115.5015.35911,0300.08%
2021/02/02115.50415.4615.55-311,050-0.03%
2021/02/01114.8000.0014.80110,8660.01%
2021/01/29315.3800.0014.75310,8520.03%
2021/01/252516.0600.0016.102510,2410.24%
2021/01/2200.00116.1016.45-110,108-0.01%
2021/01/21316.50716.2816.05-49,980-0.04%
2021/01/20816.791816.8316.45-109,854-0.10%
2021/01/19316.15316.2516.4009,4140.00%
2021/01/15516.05215.9015.7539,1530.03%
2021/01/141116.23116.1016.30109,0560.11%
2021/01/13115.70115.9516.0508,9700.00%
2021/01/12916.021016.1415.80-18,918-0.01%
2021/01/11115.9500.0016.0518,8570.01%
2021/01/08115.5000.0015.5518,7870.01%
2021/01/07215.8000.0015.8528,9520.02%
2021/01/063216.817316.6815.80-418,913-0.46%
2021/01/053615.571915.8916.10178,1900.21%
2021/01/04115.3000.0015.3517,9150.01%
2020/12/31215.10115.0515.0517,8500.01%
2020/12/30115.15115.3515.2507,7870.00%
2020/12/291515.6400.0015.50157,7180.19%
2020/12/281415.8621.315.5615.95-7.37,597-0.10%
2020/12/2500.000.215.1014.90-0.27,1580.00%
2020/12/23114.65115.0015.0007,0400.00%
2020/12/2200.00315.0214.60-37,008-0.04%
2020/12/21115.00115.1515.1506,9000.00%
2020/12/18114.8000.0015.0516,7580.01%
2020/12/17814.891015.1014.85-26,558-0.03%
2020/12/1500.00114.4514.10-16,184-0.02%
2020/12/11114.2000.0014.1516,1240.02%
2020/12/10014.5000.0014.3006,1240.00%
2020/12/077514.828114.8014.85-65,900-0.10%
2020/12/04514.40414.5414.6515,6940.02%
2020/12/031614.65814.5214.2585,4450.15%
2020/12/021814.496014.5515.00-425,057-0.83%
2020/12/0100.00313.1013.65-34,509-0.07%
2020/11/2700.00313.0312.95-34,207-0.07%
2020/11/24312.7500.0012.6034,0730.07%
2020/11/231012.30212.2812.3583,7740.21%
2020/11/18211.8300.0011.9023,5220.06%
2020/11/1600.001011.7011.75-103,527-0.28%
2020/11/1200.000.711.2511.30-0.73,412-0.02%
2020/11/110.411.2000.0011.250.43,4280.01%
2020/11/0500.00811.1411.05-83,360-0.24%
2020/11/03211.080.210.9011.101.83,4260.05%
2020/10/30111.2500.0011.0513,4870.03%
2020/10/29111.0500.0011.2013,5130.03%
2020/10/28111.2500.0011.3513,5430.03%
2020/10/26311.3300.0011.3033,4710.09%
2020/10/2100.001511.5711.45-153,539-0.42%
2020/10/19611.602112.0511.60-153,593-0.42%
2020/10/161511.84112.0011.80143,4840.40%
2020/10/15911.61211.8511.9573,3910.21%
2020/10/1400.001211.2011.00-123,170-0.38%
2020/10/131610.7200.0010.80163,1600.51%
2020/10/08210.901010.9510.95-83,241-0.25%
2020/09/30210.0000.0010.2023,4120.06%
2020/09/25310.20210.2010.1513,5700.03%
2020/09/24210.5000.0010.5023,6930.05%
2020/09/2200.00810.9010.95-83,808-0.21%
2020/09/16811.2000.0011.0083,8120.21%
2020/08/3100.00111.0510.85-14,102-0.02%
2020/08/2100.00110.6510.75-14,367-0.02%
2020/08/1700.00211.6011.55-24,323-0.05%
2020/08/13511.4000.0011.3554,3040.12%
2020/08/0600.007012.0011.85-704,269-1.64%
2020/08/0500.003511.8611.90-354,267-0.82%
2020/07/31611.7000.0011.8564,5940.13%
2020/07/30211.3000.0011.5524,5970.04%
2020/07/2800.00111.0511.00-14,639-0.02%
2020/07/2100.00111.7511.75-14,832-0.02%
2020/07/17112.0000.0011.6515,0640.02%
2020/07/1500.00211.7011.80-25,021-0.04%
2020/07/1300.00812.0012.05-85,211-0.15%
2020/07/0900.00212.5512.30-25,174-0.04%
2020/07/061012.454412.5012.50-345,096-0.67%
2020/07/03812.61112.6512.6575,0810.14%
2020/07/02212.30212.3512.2504,9980.00%
2020/07/0100.00111.9012.00-14,900-0.02%
2020/06/30111.8000.0011.9014,8600.02%
2020/06/2400.001511.7511.70-154,964-0.30%
2020/06/2200.001812.0111.90-185,021-0.36%
2020/06/191411.981212.0811.9025,0210.04%
2020/06/18111.80512.2912.35-44,862-0.08%
2020/06/161011.701011.8011.8004,7990.00%
2020/06/12211.2500.0011.4024,8190.04%
2020/06/08312.2500.0012.2034,9260.06%
2020/06/04412.1500.0012.0544,8730.08%
2020/06/01412.0000.0012.1044,9240.08%
2020/05/2800.00211.7511.75-24,826-0.04%
2020/05/26511.7200.0011.7054,7820.10%
2020/05/25211.5000.0011.4524,7940.04%
2020/05/155011.8000.0011.50504,7321.06%
2020/05/14311.7700.0011.7034,7040.06%
2020/05/131012.1500.0012.10104,6810.21%
2020/05/1100.00212.4312.40-24,636-0.04%
2020/05/082212.6900.0012.60224,5670.48%
2020/05/07112.0000.0012.0014,3070.02%
2020/05/0600.00112.0011.75-14,292-0.02%
2020/05/0500.00111.9511.95-14,264-0.02%
2020/05/04212.0000.0012.0024,2980.05%
2020/04/30612.35212.4512.3544,2700.09%
2020/04/28312.051012.0011.90-74,133-0.17%
2020/04/271012.1000.0012.00104,1840.24%
2020/04/24211.9000.0011.9024,2230.05%
2020/04/2200.00111.1011.15-13,913-0.03%
2020/04/21110.8500.0010.8513,8950.03%
2020/04/1700.00211.6011.35-23,884-0.05%
2020/04/16211.3000.0011.3023,7430.05%
2020/04/15010.8000.0010.8003,6090.00%
2020/04/13510.1500.0010.0553,5920.14%
2020/04/07310.25310.3510.2503,6570.00%
2020/04/0629.8100.009.8423,5750.06%
2020/03/1200.00211.1511.15-23,170-0.06%
2020/03/1100.00512.4512.15-53,241-0.15%
2020/03/10512.0000.0012.3553,2300.15%
2020/03/0600.00113.2513.30-13,237-0.03%
2020/03/05113.4500.0013.4013,2570.03%
2020/02/271512.8000.0012.80153,1870.47%
2020/02/261013.0000.0013.15103,1730.32%
2020/02/242012.9000.0012.95203,1110.64%
2020/01/3100.00213.4013.10-23,493-0.06%
2020/01/3000.0015013.5513.50-1503,452-4.34% 大賣/鉅額交易
2020/01/15415.2000.0015.1543,2900.12%
2020/01/0800.00014.6514.7503,2990.00%
2020/01/0600.00514.8014.75-53,359-0.15%
2019/12/310.214.8500.0014.850.23,4710.01%
2019/12/2400.00215.2815.30-23,692-0.05%
2019/12/231015.4500.0015.25103,7240.27%
2019/12/160.315.0000.0015.100.33,9970.01%
2019/12/10115.1000.0015.1014,5840.02%
2019/12/0600.00115.3515.20-14,706-0.02%
2019/11/28716.1000.0016.0574,8610.14%
2019/11/27116.1000.0016.1015,2120.02%
2019/11/2000.00315.8015.90-36,359-0.05%
2019/11/19316.1500.0016.0036,5190.05%
2019/11/1500.005015.1515.30-506,786-0.74%
2019/11/14314.8700.0014.9537,2930.04%
2019/11/115014.70614.7014.55447,7360.57%
2019/11/075015.0500.0015.45507,9830.63%
2019/10/28216.300.416.2516.301.68,3700.02%
2019/10/1700.00122.315.9015.95-122.38,777-1.39% 大賣/鉅額交易
2019/10/16216.207816.0615.95-768,778-0.87%
2019/10/0900.00517.2016.00-58,838-0.06%
2019/10/0400.00117.6517.55-18,956-0.01%
2019/10/03217.6000.0017.8029,1110.02%
2019/10/0200.00117.4517.45-19,082-0.01%
2019/09/2600.00218.1018.00-28,932-0.02%
2019/09/2500.008018.2118.15-808,918-0.90%
2019/09/24118.85318.3018.30-28,980-0.02%
2019/09/23318.2000.0018.7538,8290.03%
2019/09/20418.3000.0018.3048,7410.05%
2019/09/1900.00118.4018.45-18,677-0.01%
2019/09/1800.00618.7618.55-68,635-0.07%
2019/09/17418.248318.2818.65-798,533-0.93%
2019/09/16418.2300.0018.2048,4730.05%
2019/09/121618.555818.9018.65-428,453-0.50%
2019/09/102218.2400.0018.00228,0010.27%
2019/09/0900.002518.3018.40-257,886-0.32%
2019/09/06118.30618.3018.30-57,857-0.06%
2019/09/0400.00818.2818.20-87,761-0.10%
2019/09/0200.00218.3518.35-27,654-0.03%
2019/08/3012019.003018.5518.55907,4741.20% 大買/
2019/08/291118.531.918.3919.009.17,1080.13%
2019/08/28218.20817.9317.75-66,666-0.09%
2019/08/27718.492218.4618.30-156,461-0.23%
2019/08/2300.001018.5018.45-106,118-0.16%
2019/08/22118.1521118.0718.15-2105,847-3.59% 大賣/鉅額交易
2019/08/21217.9500.0017.9525,6740.04%
2019/08/2011.317.78617.7517.655.35,4770.10%
2019/08/191217.78617.7817.8065,2520.11%
2019/08/16616.9300.0016.9564,9860.12%
2019/08/1510416.77316.9517.001014,8692.07% 大買/鉅額交易
2019/08/141116.8400.0016.85114,6600.24%
2019/08/1310116.4500.0016.501014,5302.23% 大買/鉅額交易
2019/08/121116.621016.2916.2514,4510.02%
2019/08/0800.0010016.2016.20-1004,229-2.36%
2019/08/0700.00315.8515.70-34,119-0.07%
2019/08/0600.00115.0515.25-14,157-0.02%
2019/08/05316.20515.7015.55-24,153-0.05%
2019/08/0200.00515.7515.90-54,055-0.12%
2019/07/30115.551415.5015.60-133,978-0.33%
2019/07/2900.000.716.0016.10-0.73,930-0.02%
2019/07/2600.00515.6515.90-53,855-0.13%
2019/07/2500.00615.9615.70-63,794-0.16%
2019/07/23215.3800.0015.3523,5980.06%
2019/07/1800.00215.3515.15-23,589-0.06%
2019/07/1700.00615.3815.35-63,608-0.17%
2019/07/1600.00115.3515.50-13,690-0.03%
2019/07/15115.85215.6515.55-13,692-0.03%
2019/07/12615.48215.4815.5043,6590.11%
2019/07/111115.37915.2315.3523,5940.06%
2019/07/01514.7500.0014.9054,4710.11%
2019/06/2700.007014.2514.20-704,598-1.52%
2019/06/2400.000.714.3514.45-0.75,069-0.01%
2019/06/17414.25814.2514.25-45,523-0.07%
2019/06/14414.23414.3014.2505,5700.00%
2019/06/1200.00214.5014.45-25,964-0.03%
2019/06/11214.90614.7514.70-46,041-0.07%
2019/06/051014.6200.0014.60106,3760.16%
2019/05/2800.00214.1514.40-26,444-0.03%
2019/05/1600.00114.1513.90-16,467-0.02%
2019/05/13314.2200.0013.7036,5870.05%
2019/05/0920815.26115.1014.902076,4363.22% 大買/鉅額交易
2019/05/0800.00115.1015.25-16,385-0.02%
2019/04/3000.008.215.7516.00-8.26,338-0.13%
2019/04/2912415.56415.6015.601206,3371.89% 大買/鉅額交易
2019/04/25416.0000.0016.0046,2490.06%
2019/04/2239217.105117.1517.053416,0545.63% 大買/鉅額交易
2019/04/1800.00216.7016.30-25,908-0.03%
2019/04/12716.6100.0015.8575,5380.13%
2019/04/1138417.23117.0517.103835,2647.27% 大買/鉅額交易
2019/04/1000.001.917.4017.50-1.95,064-0.04%
2019/04/09317.08117.0017.0524,7940.04%
2019/04/08216.2000.0016.5024,5180.04%
2019/04/0300.00315.9816.10-34,359-0.07%
2019/04/0200.00815.9015.85-84,295-0.19%
2019/04/01715.8600.0015.8074,2160.17%
2019/03/29115.80215.8315.90-14,027-0.02%
2019/03/2800.00716.5616.20-73,821-0.18%
2019/03/26515.912015.6716.10-153,533-0.42%
2019/03/25115.0515315.4915.05-1523,254-4.67% 大賣/鉅額交易
2019/03/2200.00214.4814.50-23,050-0.07%
2019/03/21614.701914.7314.70-133,007-0.43%
2019/03/201014.90314.8514.8573,0080.23%
2019/03/1900.0010.914.8514.75-10.92,993-0.36%
2019/03/182015.0800.0014.90202,9520.68%
2019/03/15814.9420215.1014.95-1942,834-6.84% 大賣/鉅額交易
2019/03/13214.5035014.2214.25-3482,503-13.90% 大賣/鉅額交易
2019/03/1237114.85414.4514.553672,50314.66% 大買/鉅額交易
2019/03/11113.9500.0013.9012,4600.04%
2019/03/08113.2000.0013.6012,4210.04%
2019/03/07313.6200.0013.4532,4550.12%
2019/03/06113.751013.7513.80-92,457-0.37%
2019/03/05114.05613.9313.85-52,467-0.20%
2019/03/040.613.90213.9013.90-1.42,486-0.06%
2019/02/27314.1700.0014.2032,5300.12%
2019/02/25214.651913.9514.65-172,409-0.71%
2019/02/22113.6000.0013.7012,3130.04%
2019/02/20513.9318013.6413.85-1752,340-7.48% 大賣/鉅額交易
2019/02/190.513.5500.0013.650.52,3040.02%
2019/02/18213.6500.0013.6022,3820.08%
2019/02/1510013.93414.0014.00962,3374.11%
2019/02/14113.50213.3513.60-12,240-0.04%
2019/02/13214.1000.0013.7022,2610.09%
2019/02/119912.3000.0012.40992,0254.89%
2019/01/080.812.1500.0012.250.83,6670.02%
2018/12/2800.003311.7011.80-335,283-0.62%
2018/12/25511.8500.0011.9055,6930.09%
2018/12/20212.4022012.2812.20-2185,809-3.75% 大賣/鉅額交易
2018/12/194012.5500.0012.50405,9390.67%
2018/12/1800.003012.4512.45-305,952-0.50%
2018/12/1715112.506112.5512.55905,9611.51% 大買/
2018/12/1400.000.712.3012.40-0.75,999-0.01%
2018/12/1312812.6100.0012.551286,0212.13% 大買/鉅額交易
2018/12/121312.4300.0012.45136,0110.22%
2018/12/11712.4000.0012.2576,0190.12%
2018/12/1000.0017012.2012.20-1706,097-2.79% 大賣/鉅額交易
2018/12/0717012.5400.0012.451706,1052.78% 大買/鉅額交易
2018/12/06112.2000.0012.1516,1460.02%
2018/12/05112.5000.0012.7016,1110.02%
2018/12/0450612.891212.7812.904946,0488.17% 大買/鉅額交易
2018/11/15117.3000.007.40115,8770.19%
2018/11/0827.8600.007.8025,9240.03%
2018/11/07107.8000.007.90105,9170.17%
2018/11/0127.1100.007.1026,1250.03%
2018/10/3137.0200.007.0036,1380.05%
2018/10/25106.8400.006.88106,1570.16%
2018/10/2317.8500.007.7815,9800.02%
2018/10/1828.4658.728.52-35,798-0.05%
2018/10/1748.6200.008.6245,7810.07%
2018/10/1258.7300.008.6555,7870.09%
2018/10/0900.00939.989.97-935,893-1.58%
2018/10/0800.001110.2110.30-116,220-0.18%
2018/10/05510.6523210.3510.70-2276,270-3.62% 大賣/鉅額交易
2018/10/04411.286111.3711.30-576,077-0.94%
2018/10/036112.301612.0012.00455,9600.75%
2018/10/022512.011011.8612.50155,8190.26%
2018/10/017011.5713211.5311.50-625,625-1.10% 大賣/
2018/09/284011.51611.1711.20345,4970.62%
2018/09/2728311.6612011.6511.401635,3043.07% 大買/大賣/鉅額交易
2018/09/26111.001611.3011.30-154,790-0.31%
2018/09/19210.0000.0010.0024,5980.04%
2018/09/1800.005010.1610.00-504,610-1.08%
2018/09/17510.653010.4510.45-254,633-0.54%
2018/09/1300.0059.8710.00-54,686-0.11%
2018/09/1113810.1059.6710.101334,7232.82% 大買/鉅額交易
2018/09/10109.8500.009.37104,6910.21%
2018/08/3000.00310.4010.30-35,245-0.06%
2018/08/2700.002010.1010.15-205,736-0.35%
2018/08/24110.1000.0010.1516,0400.02%
2018/08/1300.002010.7510.45-206,475-0.31%
2018/08/10210.9022810.8810.65-2266,390-3.54% 大賣/鉅額交易
2018/08/0800.005210.7311.05-526,357-0.82%
2018/08/0700.006010.7110.55-606,185-0.97%
2018/08/0600.001610.8611.00-166,114-0.26%
2018/08/0300.006710.1010.10-675,991-1.12%
2018/08/0200.002010.2010.20-205,967-0.34%
2018/07/2700.001010.4910.45-105,895-0.17%
2018/07/2500.001010.3010.40-105,848-0.17%
2018/07/241110.2500.0010.30115,8210.19%
2018/07/233210.272510.1710.2075,8010.12%
2018/07/201010.7000.0010.65105,7350.17%
2018/07/196510.693010.7810.70355,6920.61%
2018/07/181010.955311.1011.05-435,578-0.77%
2018/07/176212.08611.5511.65565,4301.03%
2018/07/166311.732411.6911.90395,0960.77%
2018/07/134010.96211.0310.85384,6510.82%
2018/07/125010.771810.8010.80324,5290.71%
2018/07/116110.7600.0010.80614,4841.36%
2018/07/107110.86110.8010.80704,4251.58%
2018/07/097710.742010.9010.80574,2791.33%
2018/07/06259.7000.0010.00254,0700.61%
2018/07/05359.7500.009.65354,0520.86%
2018/07/0400.0019.779.78-14,054-0.02%
2018/07/03510.0559.969.9504,0440.00%
2018/07/02210.30110.0010.0013,9830.03%
2018/06/295710.1100.0010.15573,9241.45%
2018/06/2800.0059.999.96-53,853-0.13%
2018/06/2619.9900.0010.0513,7800.03%
2018/06/25110.6500.0010.3513,7020.03%
2018/06/22110.3569.9810.35-53,560-0.14%
2018/06/2169.9600.009.9463,4590.17%
2018/06/1500.00129.789.77-123,363-0.36%
2018/06/1459.8100.009.7253,3760.15%
2018/06/13310.06209.8610.00-173,319-0.51%
2018/06/12109.9639.709.7073,2100.22%
2018/06/1129.9829.819.9003,1080.00%
2018/06/08110.1000.0010.1012,9530.03%
2018/06/07410.73310.9810.6012,7940.04%
2018/06/06610.4700.0010.4062,6130.23%
2018/06/05210.803810.7710.70-362,513-1.43%
2018/06/046510.62511.1511.15602,3542.55%
2018/06/015510.3100.0010.25552,0572.67%
2018/05/31510.5010210.5010.50-971,723-5.63% 大賣/
2018/05/30209.4528.949.55181,3791.30%
2018/05/2938.6958.418.69-21,125-0.18%
2018/05/2800.0037.957.90-31,017-0.29%
2018/05/2157.9400.007.9551,0010.50%
2018/05/18357.9000.007.88359913.53%
2018/05/17577.5927.767.84551,0015.49%
2018/05/1627.4100.007.6629710.21%
2018/05/1128.1500.008.1129590.21%
2018/05/0300.0058.108.08-5984-0.51%
2018/04/3038.1200.008.1639950.30%
2018/04/2358.6200.008.4651,0150.49%
2018/04/1328.6828.798.7501,0550.00%
2018/04/1000.0028.939.01-21,053-0.19%
2018/04/0900.0028.728.74-21,023-0.20%
2018/04/0328.46118.488.48-91,001-0.90%
2018/03/3100.0068.568.58-61,011-0.59%
2018/03/2738.8300.008.7731,0690.28%
2018/03/2600.0018.778.70-11,073-0.09%
2018/03/2239.1200.008.9031,1010.27%
2018/03/1600.0029.098.97-21,078-0.19%
2018/02/2200.0028.748.72-22,088-0.10%
2018/02/1200.0028.188.20-22,261-0.09%
2018/02/0927.9900.008.0422,2690.09%
2018/02/0700.0028.498.33-22,257-0.09%
2018/02/0628.1800.008.1222,2790.09%
2018/02/0129.1000.009.1022,2270.09%
2018/01/3129.1100.009.0822,2320.09%
2018/01/2500.0029.319.30-22,244-0.09%
2018/01/1629.1600.009.1822,2760.09%
2018/01/09309.4700.009.35302,2231.35%
2018/01/0349.3800.009.3742,1950.18%
2018/01/0219.3700.009.3812,1910.05%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章