• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214134.0000.00134.5045,5990.07%
2024/11/2000.001132.50132.50-15,832-0.02%
2024/11/182136.503132.50131.00-16,474-0.02%
2024/11/1500.002136.50139.00-27,405-0.03%
2024/11/1400.001136.50136.00-18,444-0.01%
2024/11/132141.002140.25138.5008,8100.00%
2024/11/125137.906137.75144.00-19,372-0.01%
2024/11/05159145.41158147.71145.50112,0970.01% 大買/大賣/
2024/11/042.1141.481140.50139.501.112,5820.01%
2024/11/0100.001140.50144.00-113,052-0.01%
2024/10/301140.0000.00140.50113,7850.01%
2024/10/294140.631142.00140.00314,0880.02%
2024/10/282140.501.5140.83141.500.514,2040.00%
2024/10/246145.427150.00145.00-114,629-0.01%
2024/10/2334147.8800.00147.503414,6720.23%
2024/10/2246.1148.6446151.00148.500.115,1330.00%
2024/10/211.2150.6334153.76150.50-32.915,653-0.21%
2024/10/1800.003147.67153.00-315,580-0.02%
2024/10/178.1148.005147.90147.503.115,5400.02%
2024/10/1622.1146.3223146.46147.00-0.915,624-0.01%
2024/10/1500.001141.50140.50-115,535-0.01%
2024/10/142137.751141.00140.50115,5720.01%
2024/10/112136.754137.38136.00-215,628-0.01%
2024/10/090.1143.5000.00141.000.115,6920.00%
2024/10/072145.251145.50144.50115,9810.01%
2024/10/011.1148.180149.00147.001.116,3540.01%
2024/09/300153.5000.00150.00017,0820.00%
2024/09/27106.8163.02105159.00152.001.817,6260.01% 大買/大賣/
2024/09/261156.503154.17153.00-217,784-0.01%
2024/09/251155.5000.00155.00118,6370.01%
2024/09/2300.001151.50151.50-118,808-0.01%
2024/09/205154.105152.70153.50018,9190.00%
2024/09/163153.003153.50154.00019,1070.00%
2024/09/1300.001147.00149.00-119,179-0.01%
2024/09/1254148.322149.75148.005219,5170.27%
2024/09/1062.1145.3463152.22146.50-0.920,0020.00%
2024/09/0900.001148.50152.00-120,2900.00%
2024/09/0529149.8681153.08148.00-5221,093-0.25%
2024/09/045149.208151.06152.00-320,993-0.01%
2024/09/036161.176159.33158.00020,8160.00%
2024/09/021158.000.6158.50157.000.420,5710.00%
2024/08/290.1163.0000.00163.000.120,5710.00%
2024/08/2873162.6173165.45162.50020,5440.00%
2024/08/276165.1728.5163.93166.00-22.520,415-0.11%
2024/08/261163.0000.00157.50120,1660.00%
2024/08/2316158.6618158.56162.50-220,114-0.01%
2024/08/2226162.1924160.90161.50220,0420.01%
2024/08/2145161.1230162.67160.001519,9490.08%
2024/08/2018167.9411168.23166.50720,9900.03%
2024/08/19144.5179.26135.3176.32169.009.222,9700.04% 大買/大賣/
2024/08/16140.5171.81165.9168.86172.50-25.423,398-0.11% 大買/大賣/
2024/08/1525159.3021160.21163.50423,5500.02%
2024/08/1491161.0799.2166.84160.50-8.224,903-0.03%
2024/08/1336162.1024161.92159.501225,2950.05%
2024/08/1219.2166.279.1165.43159.0010.126,2400.04%
2024/08/093163.1710.1166.95167.00-7.125,902-0.03%
2024/08/08127.2152.46123.1153.73152.004.226,1350.02% 大買/大賣/
2024/08/071150.501151.00151.50025,6350.00%
2024/08/068138.447141.14138.00125,7410.00%
2024/08/0562.1148.0361151.95144.001.125,5970.00%
2024/08/0220156.3817155.38159.50325,9730.01%
2024/08/013158.003151.00158.00025,3740.00%
2024/07/316145.087146.79144.00-125,2550.00%
2024/07/3080.2147.135144.35149.0075.225,4700.30%
2024/07/2961149.1363164.25149.50-225,460-0.01%
2024/07/264159.6378158.88163.00-7425,626-0.29%
2024/07/2345167.4445165.96163.00026,0020.00%
2024/07/2245167.7023164.52163.502226,7020.08%
2024/07/1946.1157.8060160.99157.00-1426,521-0.05%
2024/07/183.3162.033164.00161.000.326,4810.00%
2024/07/1766166.3670170.07165.00-426,505-0.02%
2024/07/164.1169.241170.00170.003.126,3230.01%
2024/07/1575165.5673165.05166.50226,2270.01%
2024/07/1279164.4782.5161.81164.00-3.526,169-0.01%
2024/07/111.1167.053167.33163.00-1.926,076-0.01%
2024/07/106.1171.104172.75166.502.126,0370.01%
2024/07/092163.002162.75163.00025,8330.00%
2024/07/0818.1177.6414174.39165.004.125,7970.02%
2024/07/054.2177.2156178.38175.50-51.825,632-0.20%
2024/07/04157176.6153.1180.69175.00103.925,4350.41% 大買/鉅額交易
2024/07/0337173.6985172.75172.00-4824,735-0.19%
2024/07/023169.332.2167.00168.500.824,3050.00%
2024/07/01122168.6335.9173.27167.0086.124,0740.36% 大買/
2024/06/282153.0012159.83166.00-1023,188-0.04%
2024/06/273152.331.5151.67151.001.523,0170.01%
2024/06/2619.4156.884159.88155.5015.422,9700.07%
2024/06/2548.1155.024155.50158.5044.122,9160.19%
2024/06/2423.1157.221158.50157.0022.122,9750.10%
2024/06/21123160.32113158.83159.501024,0670.04% 大買/大賣/
2024/06/2010.1157.654.4157.93163.005.724,2010.02%
2024/06/1919.1157.1815.7162.26157.003.424,0250.01%
2024/06/1885166.2476169.88165.50923,7080.04%
2024/06/1790.1166.88102.1169.23168.00-1223,552-0.05% 大賣/
2024/06/144169.1253167.70169.50-4923,611-0.21%
2024/06/1311.2177.1333180.58168.00-21.823,234-0.09%
2024/06/126.1168.073.2159.23171.50322,3740.01%
2024/06/113154.8318.2157.78156.00-15.222,312-0.07%
2024/06/073168.1600.00166.50322,3410.01%
2024/06/066.1168.421168.50170.005.122,5620.02%
2024/06/0543.1155.0567.2162.21164.00-24.122,598-0.11%
2024/06/048.3176.3066173.49166.00-57.822,533-0.26%
2024/06/0314184.4612178.33180.00222,5240.01%
2024/05/310.1176.0029173.66175.00-28.922,466-0.13%
2024/05/3052177.060.1175.50175.505222,4400.23%
2024/05/2900.002175.73176.50-222,352-0.01%
2024/05/284170.389174.56175.00-522,292-0.02%
2024/05/271.1176.4735.2176.03175.50-34.122,236-0.15%
2024/05/2462.2171.5049171.29171.5013.222,2170.06%
2024/05/23120.2175.34155.1174.94163.00-34.920,989-0.17% 大買/大賣/
2024/05/2275161.3470160.20166.50518,5820.03%
2024/05/2131144.1930143.20151.50117,1870.01%
2024/05/2067140.5253138.75138.001415,9620.09%
2024/05/1734.1123.1925124.28132.009.114,2250.06%
2024/05/1680126.8953127.20120.002713,2570.20%
2024/05/1515122.1724124.27125.50-911,712-0.08%
2024/05/14126113.91124104.08114.50211,4030.02% 大買/大賣/
2024/05/1339103.3886.5104.23104.50-47.510,790-0.44%
2024/05/10120106.53120108.33106.00010,5410.00% 大買/大賣/
2024/05/09141103.3253102.92105.008810,0380.88% 大買/
2024/05/08146.1110.67127107.36101.5019.19,5720.20% 大買/大賣/
2024/05/07895.554695.56101.50-388,720-0.44%
2024/05/06791.94391.4392.3048,5900.05%
2024/05/039491.799999.0791.70-58,415-0.06%
2024/05/02598.1055100.8198.00-508,091-0.62%
2024/04/3092.5101.1491.197.38102.001.47,8800.02%
2024/04/2928.1102.2634.2101.4798.50-6.17,561-0.08%
2024/04/2649.2112.4291.1114.28105.50-41.97,191-0.58%
2024/04/259108.224106.13109.0056,0150.08%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/23389.80189.5090.3025,6660.04%
2024/04/19193.0000.0091.2015,5400.02%
2024/04/17895.0800.0096.6085,5340.14%
2024/04/164296.041091.1092.00325,5670.57%
2024/04/15199.0000.0098.8015,6230.02%
2024/04/1200.0013111.69103.50-135,590-0.23%
2024/04/09298.90196.9099.0015,4670.02%
2024/04/085103.0012100.90105.50-75,385-0.13%
2024/04/03395.20496.0096.30-15,231-0.02%
2024/04/02187.60487.6087.60-35,076-0.06%
2024/04/0100.00578.0879.70-55,058-0.10%
2024/03/29472.73172.0072.5035,0590.06%
2024/03/28272.00573.3673.10-35,013-0.06%
2024/03/275.171.9300.0072.805.14,9460.10%
2024/03/266269.6011170.0169.70-494,771-1.03% 大賣/
2024/03/258564.89165.5065.50843,5852.34%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.001349.3549.35-133,390-0.38%
2024/03/19542.89344.5044.9023,4090.06%
2024/03/15139.7500.0039.8512,9950.03%
2024/03/143740.293540.8040.4023,0540.07%
2024/03/13540.602040.4041.40-153,137-0.48%
2024/03/123441.401041.3741.20243,1990.75%
2024/03/11240.3300.0040.2522,9980.07%
2024/03/07539.75439.9339.3512,9460.03%
2024/03/0600.00138.8038.80-13,060-0.03%
2024/03/0500.00739.4139.45-73,325-0.21%
2024/03/0100.00239.9039.75-23,292-0.06%
2024/02/271539.68339.9339.40123,2750.37%
2024/02/26137.40137.9039.1503,1560.00%
2024/02/15135.8500.0036.0013,2650.03%
2024/02/0200.00139.5039.40-13,247-0.03%
2024/01/251940.4800.0040.45193,3290.57%
2024/01/2300.002040.9241.10-203,275-0.61%
2024/01/221541.361441.5740.6513,2210.03%
2024/01/16140.3000.0039.9013,0090.03%
2024/01/121039.22139.5539.1592,9410.31%
2024/01/11139.4000.0039.4012,9170.03%
2024/01/1000.001238.9838.80-122,902-0.41%
2024/01/09740.06440.2038.7532,8530.11%
2024/01/0300.00239.0038.65-22,757-0.07%
2023/12/26140.15139.4539.4002,8660.00%
2023/12/2200.00139.1039.00-12,845-0.04%
2023/12/18142.201141.2840.55-102,826-0.35%
2023/12/154140.414041.2140.5012,7250.04%
2023/12/142340.921240.8440.70112,6750.41%
2023/12/12238.7500.0038.6022,5440.08%
2023/12/11139.35139.0039.0502,5300.00%
2023/12/086641.076841.0840.90-22,468-0.08%
2023/12/071541.061140.9741.0042,3730.17%
2023/12/06240.1500.0039.7022,2920.09%
2023/12/05439.6100.0039.5042,2790.18%
2023/12/044139.344439.5139.30-32,275-0.13%
2023/12/011839.651940.1939.70-12,280-0.04%
2023/11/302839.932640.1041.1022,1080.09%
2023/11/29137.3000.0037.4011,8510.05%
2023/11/2000.00237.7037.65-22,432-0.08%
2023/11/17137.25137.2037.4002,5580.00%
2023/11/1500.00337.5237.25-32,818-0.11%
2023/11/14437.30437.3837.1002,8930.00%
2023/11/1300.00536.7037.00-52,882-0.17%
2023/11/09535.7300.0035.7552,9770.17%
2023/11/081235.971135.8235.9513,0560.03%
2023/11/07236.50636.6536.30-43,151-0.13%
2023/11/0600.00135.7035.95-13,096-0.03%
2023/11/0300.001134.9535.00-113,096-0.36%
2023/10/2000.00233.6033.85-25,010-0.04%
2023/10/18134.3500.0034.2515,2000.02%
2023/10/17835.46435.9635.3045,2400.08%
2023/10/16335.6800.0035.5035,3230.06%
2023/10/11237.7500.0036.3526,1630.03%
2023/10/06137.80137.8037.6006,5270.00%
2023/10/05937.68338.0237.4566,7680.09%
2023/10/04136.5000.0036.8516,7620.01%
2023/09/2500.00136.2036.40-17,362-0.01%
2023/09/2000.00135.8535.90-17,391-0.01%
2023/09/1800.00136.2536.30-17,487-0.01%
2023/09/1500.00136.8036.75-17,590-0.01%
2023/09/1200.00136.7036.50-18,258-0.01%
2023/09/11336.872.236.8736.600.98,5140.01%
2023/09/0600.00842.1942.30-88,549-0.09%
2023/09/05141.70141.6541.8508,5960.00%
2023/08/31141.8000.0041.9018,6110.01%
2023/08/3000.00442.4542.15-48,680-0.05%
2023/08/29141.35142.0541.5008,8900.00%
2023/08/2800.00242.4541.10-28,889-0.02%
2023/08/25841.78441.6641.6548,7920.05%
2023/08/241541.67941.5241.0068,6900.07%
2023/08/235140.965341.2540.95-28,539-0.02%
2023/08/226340.676440.2440.70-18,415-0.01%
2023/08/2182.240.534040.7840.6042.28,3290.51%
2023/08/18440.86340.7539.4518,1490.01%
2023/08/1700.003938.6739.70-397,981-0.49%
2023/08/16138.10138.8039.2007,9320.00%
2023/08/152538.932738.0438.95-27,905-0.03%
2023/08/14138.1000.0037.4517,8320.01%
2023/08/1100.00337.9537.40-37,769-0.04%
2023/08/08137.6000.0037.6017,6800.01%
2023/08/07238.13437.5538.65-27,813-0.03%
2023/08/04338.25137.7537.9027,7800.03%
2023/08/02237.50638.2437.75-47,838-0.05%
2023/08/01640.25339.0539.1537,9250.04%
2023/07/31641.121239.9139.80-68,050-0.07%
2023/07/289541.0110240.9040.90-77,962-0.09% 大賣/
2023/07/274043.743743.7543.7037,8170.04%
2023/07/265645.611044.4243.45467,4670.62%
2023/07/25140.5047.240.9742.00-46.26,766-0.68%
2023/07/24436.89135.7038.2036,6250.05%
2023/07/20236.6500.0036.6026,6220.03%
2023/07/191037.43436.8136.7066,6160.09%
2023/07/1800.00238.2537.70-26,620-0.03%
2023/07/17240.284.137.3439.25-2.16,594-0.03%
2023/07/14338.54938.9738.90-66,418-0.09%
2023/07/13438.0400.0036.8546,3630.06%
2023/07/12736.64836.7136.60-16,401-0.02%
2023/07/11334.63234.8534.2016,5970.02%
2023/07/10336.101336.0035.40-106,661-0.15%
2023/07/07336.38437.2337.30-16,630-0.02%
2023/07/064237.663437.8837.9086,4580.12%
2023/07/0500.00135.8535.30-16,174-0.02%
2023/06/29134.9000.0034.5016,3350.02%
2023/06/27135.0000.0034.7516,4720.02%
2023/06/26236.33236.4036.1506,4670.00%
2023/06/21336.03435.9436.05-16,459-0.02%
2023/06/19334.5500.0034.8536,5280.05%
2023/06/16938.64738.6735.0526,6170.03%
2023/06/1500.00837.8938.30-86,204-0.13%
2023/06/1300.00134.5033.95-16,078-0.02%
2023/06/12332.7000.0032.6536,1720.05%
2023/06/091934.312034.1934.00-16,259-0.02%
2023/06/08234.63534.3334.55-36,516-0.05%
2023/06/05134.8500.0034.0518,4280.01%
2023/06/02534.70934.9834.70-48,731-0.05%
2023/06/01133.05333.2733.00-28,564-0.02%
2023/05/31133.05133.1532.5008,5800.00%
2023/05/30131.55232.1531.70-18,711-0.01%
2023/05/2900.00232.0032.00-28,801-0.02%
2023/05/25231.7000.0031.8028,7890.02%
2023/05/19131.80331.6531.55-28,813-0.02%
2023/05/18431.78431.7531.8008,7960.00%
2023/05/171731.03131.1531.05168,7820.18%
2023/05/12230.5300.0030.9028,8440.02%
2023/05/11530.53130.4530.2548,9340.04%
2023/05/092233.151934.6633.0538,7800.03%
2023/05/084035.044735.0935.10-78,697-0.08%
2023/05/051834.571734.4434.4518,5410.01%
2023/05/0200.00234.4034.50-28,333-0.02%
2023/04/2600.000.233.0232.90-0.28,2580.00%
2023/04/25633.92133.3033.2558,2410.06%
2023/04/247934.07134.1034.00788,1140.96%
2023/04/21333.75233.9033.4518,1240.01%
2023/04/2062.134.3711735.4534.30-54.98,102-0.68% 大賣/
2023/04/192.135.18435.1135.50-1.98,101-0.02%
2023/04/1889.135.109035.4935.15-0.98,116-0.01%
2023/04/172935.512435.4335.4557,8280.06%
2023/04/142334.994933.6835.80-267,448-0.35%
2023/04/135.132.76532.7232.550.17,0640.00%
2023/04/11131.4000.0031.1516,8980.01%
2023/04/07331.731531.7531.50-126,894-0.17%
2023/04/06331.1500.0031.2536,8640.04%
2023/03/30234.15433.6032.45-26,809-0.03%
2023/03/2911332.711832.7032.85956,6431.43% 大買/
2023/03/28231.8500.0031.6026,5600.03%
2023/03/27132.50232.5532.30-16,543-0.02%
2023/03/2400.00132.8532.50-16,511-0.02%
2023/03/22633.11733.2532.50-16,450-0.02%
2023/03/215132.5516132.6532.50-1106,339-1.74% 大賣/鉅額交易
2023/03/2010632.7210731.1632.70-16,260-0.02% 大買/大賣/
2023/03/1715131.27331.5031.101486,1622.40% 大買/鉅額交易
2023/03/16431.6628731.9431.30-2836,080-4.65% 大賣/鉅額交易
2023/03/1519632.23632.7832.401906,2053.06% 大買/鉅額交易
2023/03/148432.2428732.5932.15-2036,118-3.32% 大賣/鉅額交易
2023/03/13732.641633.1133.35-96,146-0.15%
2023/03/103933.692733.8933.65125,8140.21%
2023/03/0922435.723635.5434.551885,3143.54% 大買/鉅額交易
2023/03/081833.2225.133.2734.65-7.14,321-0.16%
2023/03/07631.141229.9131.50-63,805-0.16%
2023/03/0600.00228.6028.65-23,413-0.06%
2023/03/033628.023627.6627.9503,2990.00%
2023/03/021027.83127.9527.5593,2320.28%
2023/03/011027.8000.0027.80103,0650.33%
2023/02/24226.5500.0026.6023,0060.07%
2023/02/21226.7000.0026.6523,0690.07%
2023/02/2000.00126.3026.40-13,054-0.03%
2023/02/16226.1000.0026.1523,0560.07%
2023/02/1500.00926.1425.95-93,099-0.29%
2023/02/14226.1500.0026.1523,1190.06%
2023/02/13825.981226.0326.00-43,116-0.13%
2023/02/102526.863527.5026.75-103,086-0.32%
2023/02/091127.701827.7227.70-73,036-0.23%
2023/02/081127.35227.1027.3092,9100.31%
2023/02/07327.0000.0026.9532,8810.10%
2023/02/0600.00227.0527.30-22,877-0.07%
2023/02/03126.90327.0026.80-22,872-0.07%
2023/02/02427.0500.0027.1542,8630.14%
2023/02/01126.90126.9526.9502,8440.00%
2023/01/3100.001226.7526.80-122,835-0.42%
2023/01/30126.40126.4026.3502,8250.00%
2023/01/16225.5300.0025.5522,8130.07%
2023/01/13525.8000.0025.6052,8100.18%
2023/01/12626.071226.2526.05-62,792-0.21%
2023/01/113526.2900.0026.30352,7871.26%
2023/01/101027.011127.1027.05-12,747-0.04%
2023/01/09727.983828.3127.75-312,706-1.15%
2023/01/061027.695227.4728.00-422,580-1.63%
2023/01/052926.9300.0026.85292,4481.18%
2023/01/045027.332227.1427.15282,4511.14%
2023/01/03827.23627.3027.2022,4210.08%
2022/12/3000.000.126.0526.10-0.12,3920.00%
2022/12/2900.00026.9526.2002,5170.00%
2022/12/15127.4000.0027.3012,5290.04%
2022/12/135127.1000.0027.05512,4962.04%
2022/12/12127.40627.3127.30-52,466-0.20%
2022/12/09227.20127.9526.8012,4180.04%
2022/12/083427.215927.1127.30-252,351-1.06%
2022/12/07627.42727.3027.30-12,311-0.04%
2022/12/06426.752626.5926.70-222,100-1.05%
2022/12/0511.127.042526.5527.20-13.92,055-0.68%
2022/12/021025.909025.7625.95-801,884-4.24%
2022/12/01125.70225.8025.50-11,887-0.05%
2022/11/309125.47125.2525.40901,9014.73%
2022/11/2900.00125.0025.05-11,915-0.05%
2022/11/2400.001024.2524.35-101,970-0.51%
2022/11/2300.00624.3524.35-62,005-0.30%
2022/11/221124.4700.0024.25112,0430.54%
2022/11/214424.912725.2024.90172,0420.83%
2022/11/18324.7500.0024.2032,0290.15%
2022/11/17624.391924.6024.45-132,170-0.60%
2022/11/16523.9000.0023.9552,2090.23%
2022/11/11624.0900.0023.8062,4200.25%
2022/11/10924.7300.0024.5592,4060.37%
2022/11/0900.00124.4524.35-12,455-0.04%
2022/11/0800.00124.4524.10-12,533-0.04%
2022/11/0700.00224.1023.95-22,680-0.07%
2022/11/0400.00323.8523.90-33,114-0.10%
2022/10/311222.521222.4422.5004,3650.00%
2022/10/19523.70224.3023.5035,1100.06%
2022/10/1400.00223.8523.95-25,611-0.04%
2022/10/13223.0500.0022.5025,6660.04%
2022/10/12124.0500.0024.1015,7530.02%
2022/10/11324.00224.1023.8016,0670.02%
2022/10/06224.98224.7824.4506,3950.00%
2022/10/0300.00522.9023.30-57,285-0.07%
2022/09/30521.8500.0022.9057,4800.07%
2022/09/2900.00522.9522.70-57,514-0.07%
2022/09/2700.00223.5523.75-27,554-0.03%
2022/09/26123.6000.0023.2017,5670.01%
2022/09/23524.0500.0024.1057,6850.07%
2022/09/2200.00424.6524.70-47,724-0.05%
2022/09/21324.35124.5524.4027,7340.03%
2022/09/2000.00324.9524.90-37,761-0.04%
2022/09/16424.9000.0024.6547,8170.05%
2022/09/15225.8800.0025.5027,8110.03%
2022/09/13226.43126.5526.3017,8670.01%
2022/09/0800.00226.3526.20-27,918-0.03%
2022/09/06325.80126.1525.8028,0120.02%
2022/08/29126.6500.0026.6018,8650.01%
2022/08/25228.1500.0028.2028,8650.02%
2022/08/24328.40428.5527.80-18,916-0.01%
2022/08/23127.95327.6528.25-29,025-0.02%
2022/08/22327.1500.0027.7039,0640.03%
2022/08/19128.6000.0028.0019,3310.01%
2022/08/18228.05428.1528.15-29,847-0.02%
2022/08/15227.40227.8027.7009,9840.00%
2022/08/12527.58327.8527.4029,9410.02%
2022/08/11428.05927.7727.70-59,845-0.05%
2022/08/10629.6700.0029.5069,4830.06%
2022/08/0910132.5210931.3532.75-89,414-0.08% 大買/大賣/
2022/08/086529.65330.2031.55629,1000.68%
2022/08/05228.956927.4929.95-678,768-0.76%
2022/08/046527.1100.0027.25658,9000.73%
2022/08/02128.456528.4727.95-649,683-0.66%
2022/08/01429.41329.4829.2019,6080.01%
2022/07/29429.04229.3329.5029,4670.02%
2022/07/27327.2000.0027.9039,2450.03%
2022/07/22129.35129.5028.4009,0950.00%
2022/07/2100.00128.4528.70-18,863-0.01%
2022/07/20628.3500.0027.9068,7360.07%
2022/07/19328.22228.4528.0018,6880.01%
2022/07/1800.00328.9728.60-38,596-0.03%
2022/07/15528.26228.2027.9538,3140.04%
2022/07/14427.30927.9628.10-58,143-0.06%
2022/07/13928.511028.4827.80-17,994-0.01%
2022/07/12927.59927.4727.5507,6460.00%
2022/07/1112227.7911827.6127.4047,4110.05% 大買/大賣/
2022/07/08425.481726.2126.35-137,050-0.18%
2022/07/0700.00224.0324.25-26,880-0.03%
2022/07/06124.6500.0024.4016,8790.01%
2022/07/0100.00126.0023.90-17,102-0.01%
2022/06/3000.00225.1325.35-27,009-0.03%
2022/06/293024.7800.0024.90307,0150.43%
2022/06/2800.00125.2025.20-17,097-0.01%
2022/06/27825.183325.1025.10-257,249-0.34%
2022/06/2300.00124.0023.60-17,531-0.01%
2022/06/2100.00224.0524.60-28,537-0.02%
2022/06/20124.0000.0023.5518,8130.01%
2022/06/17225.2000.0025.1528,9570.02%
2022/06/16426.3500.0025.4049,5040.04%
2022/06/157226.047426.3425.85-29,699-0.02%
2022/06/144126.2900.0026.25419,8750.42%
2022/06/1300.00127.1526.90-110,341-0.01%
2022/06/109128.509028.3728.50110,6480.01%
2022/06/09727.661327.8528.40-610,522-0.06%
2022/06/08527.344227.3627.00-3710,299-0.36%
2022/06/07327.15727.4627.35-410,487-0.04%
2022/06/065126.3000.0026.455110,5760.48%
2022/06/02226.85327.0226.75-110,824-0.01%
2022/06/0111326.8610627.1926.70711,7590.06% 大買/大賣/
2022/05/31327.921227.6827.30-911,896-0.08%
2022/05/30626.88927.2327.00-311,657-0.03%
2022/05/271127.50327.8727.25811,6000.07%
2022/05/261627.316826.4327.25-5211,288-0.46%
2022/05/2500.00925.9726.20-910,696-0.08%
2022/05/23926.20926.4026.00010,6000.00%
2022/05/1900.00525.5025.45-510,448-0.05%
2022/05/18826.23826.5126.10010,4320.00%
2022/05/172025.89626.4325.901410,4070.13%
2022/05/162026.082226.3126.40-210,397-0.02%
2022/05/13825.811825.9025.40-1010,328-0.10%
2022/05/126525.986526.6525.60010,3070.00%
2022/05/115925.995826.0827.10110,3030.01%
2022/05/10224.65825.4025.40-69,673-0.06%
2022/05/09123.3500.0023.1019,5750.01%
2022/05/03424.1600.0024.1549,7630.04%
2022/04/29123.8000.0024.15110,0040.01%
2022/04/28122.85123.5023.35010,6860.00%
2022/04/263123.7700.0023.703110,8270.29%
2022/04/25324.0500.0023.75310,8300.03%
2022/04/22125.2500.0025.10110,8390.01%
2022/04/211025.4000.0025.401010,8760.09%
2022/04/2000.003024.7324.80-3010,849-0.28%
2022/04/081625.631625.5725.40012,2870.00%
2022/04/07325.55125.6025.55212,3110.02%
2022/03/3111528.5111727.9027.80-212,118-0.02% 大買/大賣/
2022/03/301329.9331630.0428.55-30312,059-2.51% 大賣/鉅額交易
2022/03/2911929.5211929.6229.70011,8800.00% 大買/大賣/
2022/03/282229.122129.1129.50111,6490.01%
2022/03/2531729.97729.6929.3031011,4892.70% 大買/鉅額交易
2022/03/242129.943429.9430.60-1311,154-0.12%
2022/03/2318328.4319727.7528.85-1410,394-0.13% 大買/大賣/
2022/03/221527.722027.5327.70-510,069-0.05%
2022/03/213128.211928.1528.10129,8470.12%
2022/03/1815227.212326.8327.151299,2561.39% 大買/鉅額交易
2022/03/173825.7317425.7926.40-1369,008-1.51% 大賣/鉅額交易
2022/03/16625.841526.3125.55-98,766-0.10%
2022/03/151226.563626.0326.10-248,218-0.29%
2022/03/144425.828426.3625.70-407,776-0.51%
2022/03/11926.181225.6925.75-37,676-0.04%
2022/03/10726.872526.2625.95-187,524-0.24%
2022/03/098225.521125.5225.30717,2160.98%
2022/03/084526.762226.3824.70236,9640.33%
2022/03/074427.193527.4927.4096,6630.14%
2022/03/04125.25925.8125.85-85,671-0.14%
2022/03/03123.6000.0023.5015,4330.02%
2022/02/24222.5000.0021.8025,3340.04%
2022/02/2300.00223.1023.20-25,272-0.04%
2022/02/223222.703123.3022.6515,2440.02%
2022/02/217323.44123.4023.35725,1931.39%
2022/02/18223.63324.0223.90-15,165-0.02%
2022/02/176223.497424.0723.40-125,111-0.23%
2022/02/161624.056724.0123.95-515,045-1.01%
2022/02/15223.93224.3023.2504,9490.00%
2022/02/14822.84122.9022.7574,8650.14%
2022/02/111024.801424.7424.25-44,763-0.08%
2022/02/101824.323323.7824.75-154,418-0.34%
2022/02/08721.283720.8221.50-304,196-0.71%
2022/02/07620.53620.8221.3004,1710.00%
2022/01/26520.2300.0020.2054,1260.12%
2022/01/256021.345620.9520.5044,0500.10%
2022/01/242523.001721.7621.7083,8940.21%
2022/01/212025.593425.6424.10-143,636-0.39%
2022/01/20324.70524.5425.95-22,930-0.07%
2022/01/19124.0500.0023.6012,7010.04%
2022/01/17824.7600.0025.0082,6140.31%
2022/01/14124.5500.0023.9012,5630.04%
2022/01/1300.00525.0025.00-52,496-0.20%
2022/01/12525.4000.0025.0552,4670.20%
2022/01/11525.37226.5024.7032,4310.12%
2022/01/1000.00426.1626.20-42,387-0.17%
2022/01/0742.226.3900.0025.6542.22,3511.79%
2022/01/060.526.263525.7325.50-34.52,293-1.51%
2022/01/051327.2012.327.2926.500.72,2200.03%
2022/01/045227.701026.7126.75421,9452.16%
2022/01/0314.324.592825.3326.25-13.71,270-1.08%
2021/12/3000.00623.9023.90-6678-0.88%
2021/12/2900.00421.7521.75-4585-0.68%
2021/12/280.119.80619.4319.80-5.9515-1.14%
2021/12/276.219.4900.0019.406.24611.34%
2021/12/24118.60518.9818.85-4419-0.95%
2021/12/2300.001018.1618.20-10369-2.71%
2021/12/2100.00117.8017.60-1352-0.28%
2021/12/2000.00517.7017.65-5355-1.41%
2021/12/15517.9500.0017.9553481.44%
2021/12/10217.8500.0017.8523180.63%
2021/12/09117.90217.7517.85-1309-0.32%
2021/12/06417.2300.0017.2042981.34%
2021/12/03217.3000.0017.3022970.67%
2021/12/02217.2500.0017.2522990.67%
2021/11/2500.005718.2118.00-57291-19.57%
2021/11/23517.6500.0017.6052731.83%
2021/11/115217.8800.0017.855227718.73%
2021/10/1800.001017.5517.50-10462-2.16%
2021/10/1500.002517.3517.60-25454-5.51%
2021/10/1300.00217.4017.10-2430-0.46%
2021/10/1200.00517.4817.15-5432-1.16%
2021/10/041016.9000.0016.90104152.40%
2021/09/301017.3300.0017.30104102.44%
2021/09/2700.003417.4217.30-34418-8.13%
2021/09/245617.2100.0017.255641513.48%
2021/09/0800.000.617.0517.10-0.6436-0.13%
2021/09/0300.00517.5017.50-5438-1.14%
2021/08/11117.4500.0017.4014230.24%
2021/08/09117.6500.0017.6014350.23%
2021/08/03118.6500.0018.4514860.21%
2021/07/2800.001817.8717.60-18381-4.72%
2021/07/27817.5800.0018.1083792.11%
2021/07/201016.8500.0016.80104412.27%
2021/07/1900.001016.9516.90-10457-2.18%
2021/07/0500.001017.2517.30-10598-1.67%
2021/06/1100.00117.4017.25-1672-0.15%
2021/06/10117.2000.0017.2016750.15%
2021/05/2800.00016.9017.0007090.00%
2021/05/19516.7500.0016.7557260.69%
2021/04/2700.00219.7019.75-2567-0.35%
2021/04/2200.00119.3019.40-1530-0.19%
2021/04/2000.00119.3019.30-1497-0.20%
2021/04/1900.003919.1019.20-39487-7.99%
2021/04/161918.95119.0018.90184793.75%
2021/04/15118.5000.0018.7514650.21%
2021/04/1300.00218.7818.55-2471-0.42%
2021/04/09418.6000.0018.5544590.87%
2021/04/0800.00218.5518.55-2451-0.44%
2021/04/07118.0000.0018.0014210.24%
2021/04/06117.900.417.9717.900.64230.14%
2021/03/3100.00217.8517.90-2449-0.45%
2021/03/2500.00117.9017.85-1469-0.21%
2021/03/221.218.1900.0018.251.24610.26%
2021/03/190.118.0500.0018.150.14610.03%
2021/03/182018.0500.0018.05204554.39%
2021/03/1700.00118.0517.95-1457-0.22%
2021/03/03118.1900.0018.2014830.22%
2021/02/02018.2000.0017.6504870.00%
2021/02/01018.0700.0017.5504860.00%
2021/01/280.318.0000.0017.750.34900.07%
2020/12/2400.00219.1019.15-2378-0.53%
2020/12/2100.0010018.7018.80-100366-27.31%
2020/12/02218.7000.0018.6023520.57%
2020/11/161018.2000.0018.15105891.70%
2020/10/2700.001018.7818.75-10807-1.24%
2020/10/2200.00518.8518.90-5849-0.59%
2020/09/1600.00119.1019.05-11,911-0.05%
2020/09/14118.8000.0019.0012,1950.05%
2020/09/08519.0000.0019.0052,2500.22%
2020/09/07519.6000.0019.5552,2360.22%
2020/09/0400.00519.8519.90-52,226-0.22%
2020/08/2600.00219.9520.05-22,232-0.09%
2020/08/25419.9000.0019.9042,2240.18%
2020/08/24819.82319.6519.6052,2010.23%
2020/08/211120.15120.0020.25102,1650.46%
2020/08/1400.00118.9018.95-11,989-0.05%
2020/08/1000.001019.5019.55-101,984-0.50%
2020/07/311119.3900.0019.20111,9330.57%
2020/07/24219.0500.0019.0021,9380.10%
2020/07/2200.00119.5519.50-11,919-0.05%
2020/07/16219.4500.0019.5021,8970.11%
2020/07/10219.701019.9519.50-81,960-0.41%
2020/07/0800.00620.9921.00-61,897-0.32%
2020/07/071221.58421.1521.1081,8740.43%
2020/07/061521.483321.4521.95-181,809-0.99%
2020/07/03820.7500.0020.7081,5920.50%
2020/07/02721.6700.0021.6071,5360.46%
2020/07/01120.50820.7621.35-71,330-0.53%
2020/06/29319.3000.0019.2531,1490.26%
2020/06/24120.40120.5019.6501,1330.00%
2020/06/2200.00120.5020.40-1997-0.10%
2020/06/1900.001620.1521.50-16927-1.73%
2020/06/1800.001519.5719.70-15725-2.07%
2020/06/12518.35518.5018.6007100.00%
2020/06/1100.00119.0518.75-1712-0.14%
2020/06/1000.001519.2319.15-15721-2.08%
2020/06/091619.493019.7019.35-14745-1.88%
2020/06/081019.28319.3019.2576981.00%
2020/05/2500.00518.1018.10-5796-0.63%
2020/05/190.218.25118.4018.35-0.8815-0.10%
2020/05/15218.2000.0018.3028880.23%
2020/05/14518.8500.0018.5558850.56%
2020/05/1100.001219.3519.20-12959-1.25%
2020/05/0800.002719.1519.10-27951-2.84%
2020/05/061018.951019.1018.9009630.00%
2020/04/3014119.284019.3519.0010195110.61% 大買/鉅額交易
2020/04/29118.4500.0018.6518980.11%
2020/04/23217.7500.0017.6529510.21%
2020/04/2200.00117.0017.40-11,006-0.10%
2020/04/2100.00117.9017.35-11,030-0.10%
2020/04/17519.25119.2018.2541,0350.39%
2020/04/09116.7000.0016.6511,1100.09%
2020/04/0600.000.216.0015.90-0.21,271-0.02%
2020/03/2700.000.115.8015.90-0.11,318-0.01%
2020/03/2000.00215.5015.40-21,331-0.15%
2020/03/1900.003.213.8714.20-3.21,407-0.23%
2020/03/1700.00115.5015.55-11,429-0.07%
2020/03/13115.8500.0016.3011,4100.07%
2020/03/12117.5500.0017.4511,3850.07%
2020/03/10319.17219.2819.2011,3670.07%
2020/03/09119.8000.0019.2511,3510.07%
2020/02/2000.00120.9020.85-11,330-0.08%
2020/02/191021.191021.1021.0001,3260.00%
2020/02/1800.001120.8020.75-111,279-0.86%
2020/02/14320.4000.0020.3531,2590.24%
2020/02/132220.6100.0020.45221,2521.76%
2020/02/1200.00120.1520.15-11,192-0.08%
2020/02/10119.5000.0019.3011,1840.08%
2020/02/07119.75119.9519.7501,1830.00%
2020/02/040.220.2000.0020.150.21,1560.02%
2020/02/03119.7000.0020.0011,1490.09%
2020/01/3100.00120.4520.50-11,138-0.09%
2020/01/3000.00120.8520.45-11,124-0.09%
2020/01/20122.70122.4022.3001,1020.00%
2020/01/1700.00722.6722.60-71,086-0.64%
2020/01/16122.7000.0022.4011,0600.09%
2020/01/15122.2500.0022.1511,0020.10%
2020/01/13122.1000.0022.0519630.10%
2020/01/101.222.1400.0021.851.29510.13%
2020/01/08121.90121.8021.5509130.00%
2020/01/07122.00122.1022.0008880.00%
2020/01/02122.000.121.8522.000.97860.11%
2019/12/315.221.9500.0022.105.27750.67%
2019/12/3000.00621.9521.50-6716-0.84%
2019/12/2700.00621.5022.00-6625-0.96%
2019/12/26621.2700.0021.0565851.02%
2019/12/13120.70120.9021.3505600.00%
2019/11/25221.4500.0021.5526590.30%
2019/11/0700.001020.2520.10-10922-1.08%
2019/11/0500.00120.7520.70-1959-0.10%
2019/10/31120.5500.0020.4519900.10%
2019/10/15420.9500.0021.0541,0240.39%
2019/10/02421.3000.0021.7041,0160.39%
2019/09/27621.47221.4021.4041,0590.38%
2019/09/2600.00121.9521.95-11,048-0.10%
2019/09/2500.00222.0822.10-21,042-0.19%
2019/09/2400.00222.4522.45-21,034-0.19%
2019/09/2300.00322.6522.65-31,006-0.30%
2019/09/20222.5000.0022.4521,0180.20%
2019/09/19222.4300.0022.5521,0180.20%
2019/09/18222.1300.0022.1521,0180.20%
2019/09/17222.0000.0022.0021,0150.20%
2019/09/12222.5300.0022.5029980.20%
2019/08/1900.00121.3521.35-1779-0.13%
2019/08/1600.0010421.7021.65-104773-13.45% 大賣/鉅額交易
2019/08/1300.001021.1521.00-10689-1.45%
2019/08/072420.512120.4920.3536870.44%
2019/08/061019.2500.0019.90107111.41%
2019/08/0500.00518.9018.95-5702-0.71%
2019/07/3000.00120.4020.15-1743-0.13%
2019/07/2900.00120.4520.25-1777-0.13%
2019/07/26120.5000.0020.4517830.13%
2019/07/2500.00120.4520.55-1789-0.13%
2019/07/24320.1000.0020.1037970.38%
2019/07/171020.3500.0020.35108861.13%
2019/07/0800.00820.1020.05-81,188-0.67%
2019/07/0500.002020.0520.15-201,222-1.64%
2019/07/04220.08919.9720.15-71,254-0.56%
2019/07/031321.20121.1521.20121,2480.96%
2019/07/01821.28821.2021.2001,2990.00%
2019/06/281921.20121.0521.05181,3361.35%
2019/06/27321.15321.0021.0001,3370.00%
2019/06/261322.1200.0022.10131,3160.99%
2019/06/251722.2500.0022.10171,3121.30%
2019/06/201922.1500.0022.20191,3731.38%
2019/06/051722.801222.7222.4051,4010.36%
2019/06/0400.001322.8022.70-131,395-0.93%
2019/06/031322.9400.0023.00131,3910.93%
2019/05/314222.87722.7022.80351,3832.53%
2019/05/29122.4500.0022.5011,3940.07%
2019/05/28622.7000.0022.7561,3890.43%
2019/05/2700.00221.9522.00-21,385-0.14%
2019/05/24221.40521.5421.45-31,417-0.21%
2019/05/1700.00122.1022.10-11,474-0.07%
2019/05/16522.04322.5022.1021,4770.14%
2019/05/1500.00222.8523.00-21,459-0.14%
2019/05/14122.3500.0022.6011,4260.07%
2019/05/1300.00120.7520.80-11,386-0.07%
2019/05/0900.00121.5021.60-11,383-0.07%
2019/05/0800.00221.8522.55-21,368-0.15%
2019/05/07221.7000.0021.8021,3500.15%
2019/05/06522.62821.8821.50-31,340-0.22%
2019/05/021523.741123.6023.5541,2960.31%
2019/04/301323.551323.6923.7501,2870.00%
2019/04/29122.7000.0022.9011,2690.08%
2019/04/25423.902423.7123.70-201,243-1.61%
2019/04/2400.00223.9823.65-21,227-0.16%
2019/04/23624.00624.1024.0501,2110.00%
2019/04/221024.231023.8524.3001,1850.00%
2019/04/191123.411123.4023.3501,1270.00%
2019/04/181023.231522.7322.30-5990-0.50%
2019/04/1700.00522.6823.00-5977-0.51%
2019/04/15422.61322.5522.5519640.10%
2019/04/12122.5500.0022.3019480.11%
2019/04/11122.6500.0022.9519350.11%
2019/04/103422.583422.6122.8509050.00%
2019/04/0900.00222.4522.35-2870-0.23%
2019/04/0800.00221.4522.35-2841-0.24%
2019/04/022520.912520.9720.8508010.00%
2019/03/28320.55320.1520.1508210.00%
2019/03/271621.151821.0120.50-2850-0.24%
2019/03/2600.004020.3520.30-40851-4.70%
2019/03/2200.00720.3420.45-7949-0.74%
2019/03/194019.9500.0020.00409164.36%
2019/03/1400.00319.7019.55-3888-0.34%
2019/03/1200.00319.6019.60-3903-0.33%
2019/02/261219.96619.8019.7568980.67%
2019/02/25120.00120.2520.2508850.00%
2019/02/2200.0010219.5119.75-102845-12.06% 大賣/鉅額交易
2019/02/2100.00319.5019.50-3777-0.39%
2019/02/19319.10119.1019.1527620.26%
2019/02/13219.0500.0019.0527310.27%
2019/02/1200.008019.1219.10-80724-11.04%
2019/02/111218.5400.0018.70126951.73%
2019/01/2800.00118.2018.30-1678-0.15%
2019/01/181018.4500.0018.45106771.48%
2019/01/17118.70818.5018.40-7680-1.03%
2019/01/151018.4500.0018.40106731.48%
2019/01/09718.51418.5018.4036560.46%
2019/01/081018.15417.9818.2066290.95%
2019/01/07217.75517.6517.65-3625-0.48%
2019/01/02218.0000.0017.7526410.31%
2018/12/27218.6500.0018.4026620.30%
2018/12/26318.6000.0018.4536610.45%
2018/12/25818.7400.0018.7586581.21%
2018/12/243019.40419.2019.10266504.00%
2018/12/20819.3100.0019.1085891.36%
2018/12/1911219.2900.0018.8511255120.32% 大買/鉅額交易
2018/12/18819.45219.6019.6564871.23%
2018/12/1700.00117.8517.90-1374-0.27%
2018/12/14117.6000.0017.7013720.27%
2018/12/11217.6000.0017.6023820.52%
2018/12/0700.00117.9018.10-1387-0.26%
2018/12/06118.0500.0017.9013900.26%
2018/11/30418.10418.2317.7504420.00%
2018/11/2800.00217.2017.40-2438-0.46%
2018/10/12117.0000.0017.2511,2030.08%
2018/10/05119.6500.0019.7011,1930.08%
2018/10/0100.00221.7521.80-21,188-0.17%
2018/09/2800.00121.5021.40-11,187-0.08%
2018/09/1400.00221.7521.70-21,210-0.17%
2018/09/12521.2500.0021.2551,2250.41%
2018/09/111721.3400.0021.50171,2411.37%
2018/09/10521.6400.0021.1551,2770.39%
2018/09/071222.73123.2022.30111,2600.87%
2018/09/0600.00122.9523.00-11,253-0.08%
2018/09/05122.6000.0022.7511,2380.08%
2018/09/0400.00122.4022.40-11,236-0.08%
2018/08/2800.00523.9022.95-51,339-0.37%
2018/08/2400.001022.9022.90-101,301-0.77%
2018/08/2300.00123.0523.10-11,438-0.07%
2018/08/21123.401023.1523.60-91,456-0.62%
2018/08/17123.1000.0022.8511,5920.06%
2018/08/161022.501122.2622.75-11,525-0.07%
2018/08/1500.00221.9022.50-21,507-0.13%
2018/08/1400.00121.3521.50-11,446-0.07%
2018/08/1300.00121.1020.95-11,446-0.07%
2018/08/09122.1000.0021.9011,4300.07%
2018/08/07123.05223.0522.95-11,414-0.07%
2018/08/06122.7000.0022.8511,4110.07%
2018/08/0300.00123.1523.00-11,411-0.07%
2018/08/01123.1000.0022.9511,3590.07%
2018/07/31122.60322.7822.95-21,339-0.15%
2018/07/2000.001321.7022.30-131,227-1.06%
2018/07/1100.00321.0020.85-31,270-0.24%
2018/07/06120.5000.0020.5511,2800.08%
2018/07/05220.8500.0020.5021,2870.16%
2018/07/0200.00321.0521.00-31,312-0.23%
2018/06/2800.00121.6520.90-11,312-0.08%
2018/06/27221.3500.0021.0521,3110.15%
2018/06/26720.94221.5521.2051,3130.38%
2018/06/2200.001321.7221.70-131,307-0.99%
2018/06/21422.3000.0022.1541,3050.31%
2018/06/14323.0300.0022.7531,2470.24%
2018/06/13523.4000.0023.1551,2320.41%
2018/06/12523.0900.0023.3551,2290.41%
2018/06/11123.2500.0023.2011,2230.08%
2018/06/08523.2400.0023.1551,2100.41%
2018/06/06824.00124.1523.8071,2300.57%
2018/06/051923.9718.923.8923.950.11,2360.01%
2018/06/04123.75123.9023.8501,2100.00%
2018/06/01223.8800.0023.8021,1970.17%
2018/05/31124.65724.0824.60-61,166-0.51%
2018/05/3000.001022.6523.20-101,037-0.96%
2018/05/29123.6000.0023.0011,0430.10%
2018/05/282723.711323.5823.50141,0241.37%
2018/05/25422.54322.1523.2019270.11%
2018/05/23420.9500.0020.6548400.48%
2018/05/1600.001520.3620.30-15909-1.65%
2018/05/15520.70520.6520.4509530.00%
2018/05/11120.9500.0021.0011,0770.09%
2018/04/251021.0000.0021.05101,7320.58%
2018/04/20122.65122.8022.6001,8930.00%
2018/03/21123.5000.0023.5014,0300.02%
2018/03/190.523.2500.0023.200.54,0710.01%
2018/03/140.523.7000.0023.800.54,1400.01%
2018/03/05222.4800.0022.3524,1160.05%
2018/03/021722.841522.8523.0024,1080.05%
2018/02/26122.9000.0022.7514,1050.02%
2018/02/22123.0500.0023.1014,1030.02%
2018/02/2100.00122.8522.90-14,126-0.02%
2018/02/12122.3000.0022.2514,1180.02%
2018/02/09121.6000.0022.2514,1140.02%
2018/02/071224.2000.0023.50124,0630.30%
2018/02/063024.3000.0023.65304,0240.75%
2018/02/05324.9500.0026.0533,9370.08%
2018/01/31125.4000.0025.3013,9130.03%
2018/01/302025.1000.0025.00203,8810.52%
2018/01/26826.0300.0025.9583,8200.21%
2018/01/251026.401326.9326.10-33,799-0.08%
2018/01/231225.70625.7525.8063,5830.17%
2018/01/2200.00425.0824.85-43,505-0.11%
2018/01/18425.9900.0025.6543,4480.12%
2018/01/1700.00425.4525.55-43,419-0.12%
2018/01/16526.60527.0026.3003,3940.00%
2018/01/151526.651526.4726.3003,4050.00%
2018/01/12226.38126.3526.9013,4540.03%
2018/01/111826.291626.9925.8523,4360.06%
2018/01/101025.7000.0025.65103,2890.30%
2018/01/09526.71426.7026.0013,2420.03%
2018/01/08127.00526.7826.95-43,193-0.13%
2018/01/052827.712328.2427.5553,1330.16%
2018/01/04427.132727.1027.75-232,913-0.79%
2018/01/033925.655225.6225.25-132,635-0.49%
2018/01/02724.781425.1925.45-72,256-0.31%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章