• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171172.501272.5473.00-119,8800.00%
2024/12/16470.802.169.7469.701.919,6080.01%
2024/12/132.171.70372.5773.40-0.919,4310.00%
2024/12/126.272.221672.0271.60-9.919,352-0.05%
2024/12/118.273.44773.6473.101.219,3620.01%
2024/12/1029.376.9627.777.0174.201.719,2030.01%
2024/12/09873.891173.8373.30-318,613-0.02%
2024/12/06472.8300.0072.40418,4960.02%
2024/12/05672.23472.1072.70218,4650.01%
2024/12/04370.60171.0070.60218,4020.01%
2024/12/031.669.72069.8069.501.618,4740.01%
2024/12/02469.70470.1569.10018,5070.00%
2024/11/280.267.90268.4068.20-1.818,572-0.01%
2024/11/27170.0000.0068.70118,6120.01%
2024/11/2500.00272.4072.20-218,671-0.01%
2024/11/22371.330.172.0071.202.918,7680.02%
2024/11/210.171.95171.6071.60-0.918,9520.00%
2024/11/20271.75371.5771.90-119,137-0.01%
2024/11/18670.52369.7369.40319,3280.02%
2024/11/15173.80374.0072.30-219,367-0.01%
2024/11/14172.8100.0072.30119,8070.01%
2024/11/13125.473.09120.573.5972.204.919,7910.02% 大買/大賣/
2024/11/121074.033273.6073.70-2219,840-0.11%
2024/11/11275.752.975.3575.90-0.919,7990.00%
2024/11/083278.4500.0076.703219,8640.16%
2024/11/06677.77677.7777.20019,7200.00%
2024/11/05276.60177.4076.60119,8480.01%
2024/11/0400.00176.4076.20-120,0520.00%
2024/11/01176.7000.0077.30120,2760.00%
2024/10/303.177.69878.4877.30-4.921,130-0.02%
2024/10/29676.80176.7075.80521,2140.02%
2024/10/2800.005.277.8277.70-5.221,392-0.02%
2024/10/251.178.26277.9077.60-0.921,6110.00%
2024/10/2411.177.951878.4777.20-6.921,852-0.03%
2024/10/23189.181.3719081.0279.60-0.921,7570.00% 大買/大賣/
2024/10/22559.280.18694.481.0679.80-135.321,761-0.62% 大買/大賣/鉅額交易
2024/10/2132082.08326.181.7484.10-6.121,263-0.03% 大買/大賣/
2024/10/186579.5436.579.2580.4028.520,4020.14%
2024/10/17377.501378.5077.30-1020,410-0.05%
2024/10/1613179.583079.0579.0010120,7630.49% 大買/鉅額交易
2024/10/1533.182.6896.981.4379.00-63.920,935-0.31%
2024/10/141878.33978.5778.70921,3950.04%
2024/10/113280.4268.179.0178.00-36.123,475-0.15%
2024/10/09145.182.1010681.4080.4039.123,3200.17% 大買/大賣/
2024/10/08118.175.83118.574.8877.80-0.421,1180.00% 大買/大賣/
2024/10/074771.16770.6370.804019,9270.20%
2024/10/04269.00269.1568.50019,7850.00%
2024/10/011670.685470.4270.40-3819,767-0.19%
2024/09/303472.341472.4471.002019,4820.10%
2024/09/27310.371.3925172.8771.0059.319,0130.31% 大買/大賣/
2024/09/26867.39669.1870.60218,0140.01%
2024/09/25164.80165.1064.20017,7690.00%
2024/09/24062.9000.0062.70017,9570.00%
2024/09/2300.00163.6063.60-118,432-0.01%
2024/09/20763.83363.3063.30418,7860.02%
2024/09/19262.40363.1363.00-119,241-0.01%
2024/09/181.662.19162.1061.800.619,7960.00%
2024/09/16663.10162.9062.90520,2630.02%
2024/09/13161.70162.8063.00020,7490.00%
2024/09/12561.60562.8062.60020,8250.00%
2024/09/1100.001060.4060.40-1020,896-0.05%
2024/09/10961.641561.1260.00-621,028-0.03%
2024/09/09261.503.261.4462.10-1.221,198-0.01%
2024/09/0600.001662.0362.50-1621,451-0.07%
2024/09/055.363.03561.9061.200.321,9140.00%
2024/09/0413.162.862064.1062.40-722,299-0.03%
2024/09/03968.19767.5666.90222,6600.01%
2024/09/022.168.8100.0068.202.123,2570.01%
2024/08/300.170.2000.0069.100.123,8750.00%
2024/08/29669.38670.9070.40025,2450.00%
2024/08/2800.00669.7569.70-628,283-0.02%
2024/08/270.170.1000.0070.000.130,0690.00%
2024/08/262.171.63172.7070.501.130,6590.00%
2024/08/231472.246.172.8872.207.931,2800.03%
2024/08/221.473.46373.8773.80-1.631,826-0.01%
2024/08/210.171.80571.7671.30-533,175-0.01%
2024/08/20473.95373.2372.70134,6380.00%
2024/08/19672.631.272.0172.204.935,3920.01%
2024/08/166673.397272.7472.70-636,661-0.02%
2024/08/1513.169.572369.2969.20-1037,420-0.03%
2024/08/149.370.5519.170.5669.90-9.838,118-0.03%
2024/08/136.169.21770.1170.30-138,5520.00%
2024/08/1211.370.3800.0069.7011.339,5530.03%
2024/08/092.869.980.769.6068.402.240,6140.01%
2024/08/0814.169.78968.3267.505.141,2500.01%
2024/08/074170.183671.1770.60541,7460.01%
2024/08/0516.568.221068.9866.706.542,7970.02%
2024/08/0210.474.12176.5074.109.443,7590.02%
2024/08/01124.280.4411680.7476.808.245,4880.02% 大買/大賣/
2024/07/31476.132176.0478.10-1746,530-0.04%
2024/07/3022.172.498.770.7271.0013.446,6330.03%
2024/07/2915.184.7817.582.6476.30-2.446,634-0.01%
2024/07/185.857.971358.1858.60-7.246,595-0.02%
2024/07/172258.094158.6058.10-1946,558-0.04%
2024/07/161359.131059.4357.70346,8190.01%
2024/07/152457.584.957.9057.4019.147,1740.04%
2024/07/1249.359.49960.1658.7040.347,4480.08%
2024/07/1121.161.891362.2560.908.147,6720.02%
2024/07/101462.091262.3062.00247,4850.00%
2024/07/094661.66106.961.4461.40-60.947,298-0.13% 大賣/
2024/07/08186.164.22153.164.5862.3033.152,1070.06% 大買/大賣/
2024/07/05165.163.65174.163.5263.90-952,939-0.02% 大買/大賣/
2024/07/041257.902058.3059.40-853,598-0.01%
2024/07/03354.20154.4054.00255,8270.00%
2024/07/02454.351154.1354.00-755,928-0.01%
2024/07/01555.702855.7755.20-2355,974-0.04%
2024/06/2800.002156.7056.50-2155,901-0.04%
2024/06/27557.7400.0057.00555,8600.01%
2024/06/26658.45958.9458.00-355,833-0.01%
2024/06/256.156.80957.4258.50-2.955,734-0.01%
2024/06/24358.201358.6157.60-1055,669-0.02%
2024/06/211159.86859.4559.10355,5720.01%
2024/06/2094.159.881260.7860.0082.155,3610.15%
2024/06/19559.821259.7659.20-754,975-0.01%
2024/06/1823.159.973659.5358.80-12.954,714-0.02%
2024/06/1731.159.483559.7159.20-3.954,293-0.01%
2024/06/1415557.74163.158.8457.60-8.153,765-0.01% 大買/大賣/
2024/06/132357.90186.257.2158.80-163.253,423-0.31% 大賣/鉅額交易
2024/06/12155.703156.4755.80-3053,063-0.06%
2024/06/11455.901356.7655.60-953,110-0.02%
2024/06/070.156.0000.0056.500.153,0490.00%
2024/06/0625.155.78156.2055.7024.152,9770.05%
2024/06/0523156.5331257.6056.50-8152,794-0.15% 大買/大賣/
2024/06/041758.283258.5858.10-1552,784-0.03%
2024/06/03856.867.257.0757.500.852,4810.00%
2024/05/3111.257.671658.1457.10-4.952,152-0.01%
2024/05/3082.159.006558.5858.2017.151,7850.03%
2024/05/2915.160.411760.8959.80-1.951,4370.00%
2024/05/28291.162.29204.162.4660.808751,0760.17% 大買/大賣/
2024/05/27344.163.4518465.1362.3016049,8680.32% 大買/大賣/鉅額交易
2024/05/24396.262.39285.562.5962.30110.748,3590.23% 大買/大賣/鉅額交易
2024/05/23320.259.8827161.3559.4049.247,2510.10% 大買/大賣/
2024/05/2227061.36335.160.9761.70-65.146,763-0.14% 大買/大賣/
2024/05/211661.161560.5960.20146,1450.00%
2024/05/2016261.2025761.6661.00-9545,507-0.21% 大買/大賣/
2024/05/1710260.1010461.0061.00-244,1420.00% 大買/大賣/
2024/05/167359.015160.6258.702242,7080.05%
2024/05/15432.459.5639761.5159.2035.442,3170.08% 大買/大賣/
2024/05/1427358.9133256.6359.30-5941,266-0.14% 大買/大賣/
2024/05/1322655.662455.8755.7020240,1360.50% 大買/鉅額交易
2024/05/104655.70255.9555.204439,5540.11%
2024/05/09306.356.9625258.6556.2054.339,1450.14% 大買/大賣/
2024/05/087457.167756.6959.10-338,130-0.01%
2024/05/0711655.1523857.3155.00-12236,982-0.33% 大買/大賣/鉅額交易
2024/05/068257.763357.3457.604936,2350.14%
2024/05/0358.356.869857.3656.20-39.835,684-0.11%
2024/05/0266.360.0618860.5758.10-121.734,469-0.35% 大賣/鉅額交易
2024/04/30133.362.55143.362.1661.80-1033,322-0.03% 大買/大賣/
2024/04/29183.564.20179.564.2061.90431,5050.01% 大買/大賣/
2024/04/2669.171.2420173.9868.60-131.929,997-0.44% 大賣/鉅額交易
2024/04/251171.161671.7672.60-529,657-0.02%
2024/04/2433.366.791867.9870.0015.329,4390.05%
2024/04/2320865.321062.8464.5019829,2900.68% 大買/鉅額交易
2024/04/2214.165.8027.468.6363.20-13.329,103-0.05%
2024/04/1960.466.6116.165.8068.2044.228,7600.15%
2024/04/1835.370.1229.671.2869.205.828,1760.02%
2024/04/1729.168.61173.166.7168.90-14427,846-0.52% 大賣/鉅額交易
2024/04/1646.460.4918.160.8263.0028.327,5940.10%
2024/04/1514.261.4810.260.3762.00427,8080.01%
2024/04/12642.261.2856761.0861.4075.227,4150.27% 大買/大賣/
2024/04/1117155.6217555.4758.50-422,059-0.02% 大買/大賣/
2024/04/10338.350.49308.150.5253.2030.219,8190.15% 大買/大賣/
2024/04/0916050.197949.9350.608117,0360.48% 大買/
2024/04/082446.051646.0546.05814,3460.06%
2024/04/0300.001141.9041.90-1114,281-0.08%
2024/04/02338.07938.0138.10-614,273-0.04%
2024/04/01138.3500.0038.50114,4940.01%
2024/03/28237.5000.0037.50214,7150.01%
2024/03/27438.41138.8538.15314,8310.02%
2024/03/26138.85138.7538.75015,0020.00%
2024/03/252.139.862240.2039.65-19.915,320-0.13%
2024/03/21039.10239.0539.60-216,151-0.01%
2024/03/20139.25238.7338.60-119,825-0.01%
2024/03/190.139.15139.0539.00-0.922,9510.00%
2024/03/18138.9000.0039.35123,3710.00%
2024/03/1500.00138.9039.00-123,6360.00%
2024/03/14739.69240.1539.45523,8900.02%
2024/03/131.141.2200.0040.551.124,0170.00%
2024/03/11240.633.240.8340.70-1.224,4090.00%
2024/03/08640.9400.0040.65624,7250.02%
2024/03/07242.235.441.8841.65-3.425,018-0.01%
2024/03/060.143.5000.0043.000.125,3270.00%
2024/03/0517143.5617043.4443.60125,7940.00% 大買/大賣/
2024/03/0420.644.501844.4043.352.626,1960.01%
2024/03/01544.018.144.4443.60-3.126,463-0.01%
2024/02/29143.05243.1543.05-126,5530.00%
2024/02/2739.145.631245.6643.8027.126,9620.10%
2024/02/261945.455444.5045.85-3526,527-0.13%
2024/02/23343.10343.1042.70027,0320.00%
2024/02/2200.00144.0544.00-127,7090.00%
2024/02/21644.20244.4544.00428,7810.01%
2024/02/208.444.591.344.6143.507.129,5890.02%
2024/02/19245.004.144.3944.30-2.130,259-0.01%
2024/02/162644.312645.1944.95031,9620.00%
2024/02/15443.091943.3443.70-1532,241-0.05%
2024/02/051840.86341.2040.851532,9470.05%
2024/02/02842.56342.9241.70534,5570.01%
2024/02/01242.55841.9642.70-636,936-0.02%
2024/01/30341.90241.8541.85139,9390.00%
2024/01/2900.00442.1542.30-441,821-0.01%
2024/01/26942.91543.0042.15445,3940.01%
2024/01/25242.9500.0043.15245,9170.00%
2024/01/24143.8000.0043.35146,1010.00%
2024/01/23343.6800.0043.85346,2470.01%
2024/01/2226.142.39944.0244.1517.146,2430.04%
2024/01/19142.05141.8542.25046,0660.00%
2024/01/18141.40141.3541.30046,1090.00%
2024/01/1700.003.142.6642.25-3.146,249-0.01%
2024/01/16441.79141.7041.65346,4860.01%
2024/01/1500.001.242.9842.50-1.246,6820.00%
2024/01/12342.8000.0042.55347,0170.01%
2024/01/112.143.2800.0043.652.147,5010.00%
2024/01/109.242.651542.7443.20-5.848,193-0.01%
2024/01/0930.141.631941.7941.6011.152,6780.02%
2024/01/08144.8500.0044.80155,0910.00%
2024/01/05345.37345.6545.25060,2920.00%
2024/01/04146.25446.2645.70-363,6540.00%
2024/01/03246.10145.7046.65165,2260.00%
2024/01/02645.23345.1045.15365,9540.00%
2023/12/29545.48145.4045.60466,7890.01%
2023/12/2822545.691.446.0745.65223.667,3210.33% 大買/鉅額交易
2023/12/27238.546.422246.6046.35216.567,7580.32% 大買/鉅額交易
2023/12/26545.92646.1245.85-168,8860.00%
2023/12/253246.423246.0045.60070,0210.00%
2023/12/22646.50846.2646.05-270,5950.00%
2023/12/21346.5718146.9346.40-17871,691-0.25% 大賣/鉅額交易
2023/12/209.547.33447.3547.455.572,7030.01%
2023/12/19746.361846.7046.90-1173,667-0.01%
2023/12/185246.2934246.5246.20-29074,138-0.39% 大賣/鉅額交易
2023/12/15509.249.06444.751.0747.5064.574,6030.09% 大買/大賣/
2023/12/14561.750.90597.250.7152.00-35.572,209-0.05% 大買/大賣/
2023/12/13845.992246.3547.35-1471,735-0.02%
2023/12/121845.66546.2345.351373,3510.02%
2023/12/112745.783645.8946.00-974,654-0.01%
2023/12/08545.18445.3344.85175,3740.00%
2023/12/071845.24445.2544.901476,9470.02%
2023/12/0630.445.92246.0045.8028.479,1400.04%
2023/12/0518645.873.246.1745.85182.880,4700.23% 大買/鉅額交易
2023/12/041148.29749.0547.40481,2210.00%
2023/12/016.248.6320848.2048.30-201.883,022-0.24% 大賣/鉅額交易
2023/11/3011.348.111048.6948.501.384,4040.00%
2023/11/2917947.9917548.6748.00485,8660.00% 大買/大賣/
2023/11/281847.711547.8748.40389,2050.00%
2023/11/2710046.651346.9646.108790,6430.10%
2023/11/24947.61847.9247.00193,3270.00%
2023/11/2225550.24283.449.7250.30-28.496,878-0.03% 大買/大賣/
2023/11/21265.149.3925550.8049.3510.198,6890.01% 大買/大賣/
2023/11/2031349.6927449.0249.6039102,7400.04% 大買/大賣/
2023/11/174149.1234.149.0949.006.9103,9250.01%
2023/11/1617.347.8125548.4048.50-237.8105,989-0.22% 大賣/鉅額交易
2023/11/1548.348.122948.2248.1519.3107,8280.02%
2023/11/1421.246.162146.1445.700.2109,0220.00%
2023/11/13290.145.1328845.4245.402.1109,3940.00% 大買/大賣/
2023/11/10251.145.176145.3745.10190.1109,6250.17% 大買/鉅額交易
2023/11/0913545.02150.146.0244.15-15.1109,470-0.01% 大買/大賣/
2023/11/08598.549.5978250.1049.00-183.5108,731-0.17% 大買/大賣/鉅額交易
2023/11/07272.153.2730153.2452.80-28.9107,853-0.03% 大買/大賣/
2023/11/0635453.0635752.1353.70-3107,7810.00% 大買/大賣/
2023/11/0329855.19253.157.1352.3045106,8830.04% 大買/大賣/
2023/11/021656.471256.1558.104103,7840.00%
2023/11/011551.89452.1553.4011103,2520.01%
2023/10/3122.551.712.150.3149.8020.4103,0570.02%
2023/10/302749.507.551.3951.6019.5103,1030.02%
2023/10/27123.152.29150.5050.00122.1103,7620.12% 大買/鉅額交易
2023/10/2634.651.27551.9451.7029.6103,8200.03%
2023/10/2529.452.769.152.8953.0020.2103,7930.02%
2023/10/2410.150.8911.151.2251.90-1103,5860.00%
2023/10/23353.901254.3154.00-9103,079-0.01%
2023/10/20853.9125652.6253.70-248102,750-0.24% 大賣/鉅額交易
2023/10/1910.150.1019.251.0653.40-9.2102,321-0.01%
2023/10/1821.751.354552.1149.50-23.3101,714-0.02%
2023/10/1798453.621,022.652.5154.10-38.6100,798-0.04% 大買/大賣/
2023/10/16419.148.7450848.6949.95-88.996,026-0.09% 大買/大賣/
2023/10/13416.245.2313845.8047.70278.292,9630.30% 大買/大賣/鉅額交易
2023/10/1214243.6813343.9544.95987,7300.01% 大買/大賣/
2023/10/1115.339.8967.939.6040.90-52.684,240-0.06%
2023/10/0647.837.884137.7537.206.882,4890.01%
2023/10/05291.137.7830337.6237.95-11.981,453-0.01% 大買/大賣/
2023/10/0423937.2123436.4337.35580,5020.01% 大買/大賣/
2023/10/033.236.6300.0036.403.279,8450.00%
2023/10/0244.637.863537.4636.509.679,2620.01%
2023/09/28141.238.10121.338.5537.7519.877,9390.03% 大買/大賣/
2023/09/27452.437.86230.337.4538.00222.176,7250.29% 大買/大賣/鉅額交易
2023/09/2615637.41160.237.8037.35-4.275,989-0.01% 大買/大賣/
2023/09/2547.337.593037.8037.7017.374,6870.02%
2023/09/22204.337.4124136.0937.55-36.773,425-0.05% 大買/大賣/
2023/09/2164.236.87243.136.9636.60-178.972,061-0.25% 大賣/鉅額交易
2023/09/20270.636.634236.7236.70228.671,1590.32% 大買/鉅額交易
2023/09/1950.336.6326136.3137.20-210.770,097-0.30% 大賣/鉅額交易
2023/09/1886.237.135136.8736.0535.268,7150.05%
2023/09/1548.638.546838.5638.90-19.466,004-0.03%
2023/09/14359.437.46361.336.2437.55-1.963,8840.00% 大買/大賣/
2023/09/13340.235.021535.5536.10325.262,1700.52% 大買/鉅額交易
2023/09/122735.5041636.4034.85-38961,057-0.64% 大賣/鉅額交易
2023/09/11123.638.157937.2636.4044.659,1940.08% 大買/
2023/09/08373.237.3535837.4037.8015.256,7430.03% 大買/大賣/
2023/09/07365.137.0938436.5237.20-18.955,150-0.03% 大買/大賣/
2023/09/06140.237.19150.437.4636.45-10.253,971-0.02% 大買/大賣/
2023/09/05430.535.9742735.1736.603.551,5800.01% 大買/大賣/
2023/09/0434036.2933136.3035.85949,6400.02% 大買/大賣/
2023/09/01194.637.5817437.8837.8020.647,5800.04% 大買/大賣/
2023/08/31116.235.06197.235.0135.50-8143,695-0.19% 大買/大賣/
2023/08/30263.234.25311.634.0734.45-48.441,668-0.12% 大買/大賣/
2023/08/29229.234.20148.434.9033.6080.938,5680.21% 大買/大賣/
2023/08/28240.933.68251.333.5833.45-10.434,809-0.03% 大買/大賣/
2023/08/25169.833.8816634.2233.703.833,1630.01% 大買/大賣/
2023/08/24438.935.3216434.5734.30274.930,0720.91% 大買/大賣/鉅額交易
2023/08/2310031.75517.230.1133.00-417.225,165-1.66% 大賣/鉅額交易
2023/08/22213.830.06181.129.8430.0032.722,7640.14% 大買/大賣/
2023/08/21508.828.07496.228.2929.0012.619,7410.06% 大買/大賣/
2023/08/18490.627.20444.627.5326.404616,9960.27% 大買/大賣/
2023/08/17155.324.8849.125.6926.40106.213,9190.76% 大買/鉅額交易
2023/08/1635.424.544424.5224.00-8.612,651-0.07%
2023/08/15209.825.7720525.8825.704.811,3360.04% 大買/大賣/
2023/08/14288.425.0228825.5925.750.49,7220.00% 大買/大賣/
2023/08/1112223.48126.223.3724.00-4.27,896-0.05% 大買/大賣/
2023/08/1052.423.2945.323.2723.257.16,7540.10%
2023/08/0913.821.735.221.9022.458.65,5380.16%
2023/08/0813.520.31420.7021.309.54,4670.21%
2023/08/07219.40219.0019.5003,9220.00%
2023/08/04519.07118.8519.3543,8290.10%
2023/08/0214119.6313620.5219.5053,7260.13% 大買/大賣/
2023/08/0166.720.4757.120.6820.409.63,4000.28%
2023/07/3100.001.319.9320.20-1.32,502-0.05%
2023/07/281.218.5000.0018.401.22,1350.06%
2023/07/2600.00217.1517.10-21,877-0.11%
2023/07/20117.3500.0017.2511,8390.05%
2023/07/18418.46118.1518.0031,7740.17%
2023/07/06418.631018.6018.55-61,457-0.41%
2023/07/05118.901418.8818.85-131,370-0.95%
2023/06/26118.2500.0018.2511,2140.08%
2023/06/16318.1500.0018.3531,2120.25%
2023/06/1500.00218.2018.25-21,202-0.17%
2023/06/141218.3200.0018.30121,2200.98%
2023/06/1200.00117.8017.80-11,153-0.09%
2023/06/07117.9500.0017.9011,1970.08%
2023/06/02117.6000.0017.7011,2900.08%
2023/05/3000.00017.7517.7001,4120.00%
2023/05/1900.000.717.6017.45-0.71,700-0.04%
2023/05/0900.000.317.2517.20-0.31,795-0.02%
2023/04/2600.00317.3017.35-32,180-0.14%
2023/04/240.117.7500.0017.700.12,1730.00%
2023/04/20118.0500.0017.9012,1810.05%
2023/04/170.118.5500.0018.500.12,1640.00%
2023/04/14118.6500.0018.6012,1730.05%
2023/04/1300.000.318.9018.75-0.32,174-0.01%
2023/04/1200.00218.8018.95-22,181-0.09%
2023/04/100.318.80218.9018.75-1.72,272-0.08%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/31318.7800.0018.8032,3780.13%
2023/03/3000.001.218.6918.65-1.22,381-0.05%
2023/03/28118.8500.0018.6012,3930.04%
2023/03/240.218.9000.0018.900.22,4110.01%
2023/03/22018.9500.0018.9002,5140.00%
2023/03/20118.6000.0018.7512,4930.04%
2023/03/16118.2000.0018.1012,4820.04%
2023/03/1500.001.618.5618.40-1.62,485-0.06%
2023/03/1400.00218.4018.30-22,503-0.08%
2023/03/138.618.4300.0018.458.62,5230.34%
2023/03/10418.5300.0018.5542,5190.16%
2023/03/092.118.9500.0018.902.12,5670.08%
2023/03/08318.7800.0018.9032,6460.11%
2023/03/06518.7700.0018.7552,5780.19%
2023/03/02218.35818.4118.50-62,473-0.24%
2023/02/24718.5100.0018.4572,4390.29%
2023/02/23718.71218.8018.8052,3410.21%
2023/02/22217.8500.0017.8522,2030.09%
2023/02/15217.70117.6017.6512,3680.04%
2023/02/10217.8000.0017.6022,5070.08%
2023/02/09217.9500.0017.9522,5680.08%
2023/02/0800.00218.2518.25-22,557-0.08%
2023/02/06217.8500.0017.8522,5160.08%
2023/02/031018.051018.2018.1002,5120.00%
2023/02/0200.009.218.0118.45-9.22,443-0.38%
2023/02/01117.4000.0017.3512,2580.04%
2023/01/31117.2000.0017.3012,2470.04%
2023/01/300.217.0500.0017.150.22,2260.01%
2023/01/171.116.5500.0016.701.12,1920.05%
2023/01/11117.0000.0016.9012,2170.05%
2022/12/301316.3000.0016.25132,2720.57%
2022/12/2900.001316.3216.25-132,268-0.57%
2022/12/281416.672316.7516.60-92,261-0.40%
2022/12/232015.9500.0015.95202,1110.95%
2022/12/2000.002116.1315.70-212,155-0.97%
2022/12/15016.9000.0016.9002,1360.00%
2022/12/12116.4500.0016.4512,0120.05%
2022/12/08116.5000.0016.4512,0370.05%
2022/12/06317.0800.0016.9532,0030.15%
2022/12/05117.55217.8017.55-11,984-0.05%
2022/12/0110.917.7100.0017.6510.91,9810.55%
2022/11/303.517.8900.0017.853.51,9260.18%
2022/11/25116.8500.0016.9011,8460.05%
2022/11/2400.00716.9517.00-71,848-0.38%
2022/11/23116.8000.0016.8011,8490.05%
2022/11/183.217.0500.0016.853.21,9080.17%
2022/11/17116.9500.0017.1012,0120.05%
2022/11/16117.0000.0016.9512,1350.05%
2022/11/15116.7500.0017.1512,1920.05%
2022/11/140.116.7000.0016.800.12,1840.00%
2022/11/11216.9800.0016.6522,2090.09%
2022/11/091816.411116.4016.4072,2580.31%
2022/11/081116.291816.2616.05-72,340-0.30%
2022/11/07116.05116.2016.2502,3590.00%
2022/11/040.115.5000.0015.750.12,3710.00%
2022/10/28515.05515.0014.9502,4600.00%
2022/10/190.115.8000.0015.550.12,5020.00%
2022/09/290.316.9500.0016.800.32,6690.01%
2022/09/19118.8000.0018.6512,8210.04%
2022/09/16319.2500.0018.9032,8330.11%
2022/08/2600.00220.7020.65-22,951-0.07%
2022/08/25220.5500.0020.5522,9410.07%
2022/08/23123.7500.0023.7012,8250.04%
2022/08/22223.801023.8023.90-82,700-0.30%
2022/08/1900.00523.6523.70-52,623-0.19%
2022/08/182523.5100.0023.50252,5780.97%
2022/08/165123.044622.8323.0552,4930.20%
2022/08/122021.812521.2321.80-52,242-0.22%
2022/08/1100.002021.0021.20-202,207-0.91%
2022/08/1000.006520.2120.80-652,152-3.02%
2022/08/094520.0700.0020.05452,0982.14%
2022/08/041019.2300.0019.30102,1220.47%
2022/08/031019.401119.4019.35-12,125-0.05%
2022/07/0400.0029.418.0218.00-29.42,235-1.32%
2022/07/0100.00219.1518.30-22,228-0.09%
2022/06/270.120.9300.0020.850.12,1600.00%
2022/06/24520.6000.0020.3052,1590.23%
2022/06/1500.00222.7022.80-22,310-0.09%
2022/06/10123.3000.0023.5512,4570.04%
2022/06/09123.3500.0023.4012,6240.04%
2022/06/0200.00123.4023.30-12,901-0.03%
2022/06/01423.3600.0023.4042,9410.14%
2022/05/31323.1000.0023.1532,9380.10%
2022/05/2300.001.323.3423.25-1.33,180-0.04%
2022/05/200.123.3500.0023.350.13,2050.00%
2022/05/192.223.10223.1823.450.23,2190.01%
2022/05/1800.00223.5023.40-23,233-0.06%
2022/05/17122.6000.0023.0513,2380.03%
2022/05/0600.00122.6022.90-13,453-0.03%
2022/05/05223.0000.0022.9523,4980.06%
2022/04/290.622.70122.7022.40-0.43,637-0.01%
2022/04/28222.95122.4522.4513,6470.03%
2022/04/2700.000.321.6521.65-0.33,490-0.01%
2022/04/260.122.2500.0022.000.13,4660.00%
2022/04/2200.00123.1523.15-13,589-0.03%
2022/04/21123.50123.6523.6003,6240.00%
2022/04/1100.000.523.4522.90-0.54,088-0.01%
2022/04/0800.00123.4523.60-14,183-0.02%
2022/04/0100.00124.1024.05-14,544-0.02%
2022/03/310.424.2100.0024.100.44,6120.01%
2022/03/300.324.3200.0024.350.34,6840.01%
2022/03/29124.1500.0024.3014,7070.02%
2022/03/28123.9000.0024.2014,7460.02%
2022/03/24024.0500.0024.3004,7970.00%
2022/03/2200.00124.3524.35-14,868-0.02%
2022/03/18224.0500.0024.0524,8730.04%
2022/03/17124.10123.9023.9004,8860.00%
2022/03/15123.3500.0023.3515,0480.02%
2022/03/0800.00221.2521.30-26,100-0.03%
2022/02/1600.000.123.4023.35-0.110,8150.00%
2022/01/24223.1500.0023.20212,9000.02%
2022/01/1900.00124.2024.15-113,346-0.01%
2022/01/17224.6500.0024.70213,5970.01%
2022/01/1300.00524.2524.35-513,738-0.04%
2022/01/1200.00223.9023.90-213,806-0.01%
2022/01/10124.2000.0024.20113,8920.01%
2022/01/0700.00224.5324.45-214,101-0.01%
2022/01/061024.951.824.9224.908.214,1000.06%
2022/01/050.125.30125.4025.20-0.914,173-0.01%
2022/01/0400.00225.3525.30-214,227-0.01%
2022/01/0300.00525.7625.75-514,271-0.04%
2021/12/3015.526.221126.2326.304.514,3510.03%
2021/12/28126.00625.9225.80-514,537-0.03%
2021/12/241.225.631025.6525.50-8.814,676-0.06%
2021/12/23125.55125.5025.50014,7500.00%
2021/12/2000.00725.3625.10-714,974-0.05%
2021/12/17125.35125.2025.20015,1110.00%
2021/12/1500.001.325.5525.55-1.315,263-0.01%
2021/12/14125.15525.1725.20-415,406-0.03%
2021/12/13125.7500.0025.70115,6420.01%
2021/12/0900.00826.0926.05-815,881-0.05%
2021/12/07126.10426.1826.25-316,466-0.02%
2021/12/03726.841426.7526.75-717,898-0.04%
2021/12/022026.94826.5426.051218,8930.06%
2021/12/012526.511526.4226.851021,9560.05%
2021/11/30525.8120225.6825.75-19723,630-0.83% 大賣/鉅額交易
2021/11/29124.702.424.8824.85-1.424,182-0.01%
2021/11/264.225.74325.7525.201.224,4390.00%
2021/11/251.225.77225.6525.55-0.824,5000.00%
2021/11/24825.55425.6325.70424,7570.02%
2021/11/23625.7010.825.6325.55-4.824,868-0.02%
2021/11/2210.226.47226.6026.008.225,0400.03%
2021/11/192026.7912626.9426.60-10625,143-0.42% 大賣/鉅額交易
2021/11/18426.16126.1526.00323,8990.01%
2021/11/171826.3111226.1526.60-9424,198-0.39% 大賣/
2021/11/161225.871225.6525.75023,9510.00%
2021/11/15125.551025.4825.50-923,867-0.04%
2021/11/12425.24425.3525.00024,1050.00%
2021/11/11325.38725.3425.45-424,211-0.02%
2021/11/10324.901524.9224.85-1224,325-0.05%
2021/11/092725.681025.5725.251724,7010.07%
2021/11/081225.43125.4025.401124,9820.04%
2021/11/05425.291.525.0225.252.525,6830.01%
2021/11/04224.7000.0024.45226,5150.01%
2021/11/030.824.4000.0024.550.827,5760.00%
2021/11/0232525.27324.6824.3032228,9021.11% 大買/鉅額交易
2021/11/018124.373.224.4924.4577.831,4500.25%
2021/10/29424.15124.1023.90333,6380.01%
2021/10/28424.5823.624.3024.25-19.634,847-0.06%
2021/10/270.124.5000.0024.850.135,5510.00%
2021/10/26424.90124.2524.20337,7580.01%
2021/10/251.124.1200.0024.351.138,1100.00%
2021/10/22124.101824.0424.40-1738,221-0.04%
2021/10/21224.35124.3023.85138,3690.00%
2021/10/20224.20224.0524.05038,6120.00%
2021/10/190.924.050.124.0524.050.838,8170.00%
2021/10/181.523.80123.6523.600.539,2400.00%
2021/10/15824.16424.1123.85439,7250.01%
2021/10/14123.0500.0023.15139,6540.00%
2021/10/1300.001.522.9222.80-1.539,6850.00%
2021/10/121.923.671.523.7723.650.439,7390.00%
2021/10/08324.52424.2124.25-139,9920.00%
2021/10/07224.90224.7824.65040,3740.00%
2021/10/062.424.03624.0524.10-3.641,904-0.01%
2021/10/0515.823.3315.123.3424.000.743,2960.00%
2021/10/0100.00124.2024.10-143,3150.00%
2021/09/30125.401.125.1025.30-0.143,3550.00%
2021/09/29124.801124.8424.90-1043,544-0.02%
2021/09/27226.58126.9526.50144,1140.00%
2021/09/24126.702226.8226.80-2144,145-0.05%
2021/09/23126.30226.4026.25-144,0830.00%
2021/09/1722126.9421626.8427.00544,0730.01% 大買/大賣/
2021/09/16727.451127.2926.80-443,959-0.01%
2021/09/1500.00126.8526.85-143,7930.00%
2021/09/14627.31527.5027.15143,7160.00%
2021/09/131027.3911.127.4127.30-1.143,5730.00%
2021/09/1026327.9126527.6027.95-243,3620.00% 大買/大賣/
2021/09/093027.792027.8927.751042,8880.02%
2021/09/081227.881127.5127.05142,0750.00%
2021/09/0724328.6028829.6128.40-4541,379-0.11% 大買/大賣/
2021/09/06253.129.4920729.5530.2046.140,3460.11% 大買/大賣/
2021/09/036327.2888.227.8728.80-25.236,730-0.07%
2021/09/0235.227.344827.4926.20-12.934,741-0.04%
2021/09/012026.451526.7127.05534,5250.01%
2021/08/311725.641525.5825.70234,2910.01%
2021/08/301927.741727.6627.80234,1180.01%
2021/08/27727.28127.2527.35633,9230.02%
2021/08/26227.40227.7527.20034,0110.00%
2021/08/252427.371027.0927.001433,9620.04%
2021/08/24826.46227.2026.65633,6080.02%
2021/08/23226.38526.0826.95-333,387-0.01%
2021/08/20624.77124.7524.80533,1190.02%
2021/08/19425.053.124.8724.600.933,0030.00%
2021/08/185.124.321024.6025.70-4.933,223-0.01%
2021/08/17125.15325.3024.10-233,752-0.01%
2021/08/16125.60125.0524.90033,5050.00%
2021/08/13237.125.67249.226.5025.55-12.133,200-0.04% 大買/大賣/
2021/08/123927.035126.9226.90-1232,832-0.04%
2021/08/11416.627.89428.527.1926.50-11.932,317-0.04% 大買/大賣/
2021/08/1031.228.342428.0528.107.231,5990.02%
2021/08/09126.128.69152.129.6929.35-2630,664-0.08% 大買/大賣/
2021/08/06128.230.0092.629.6529.2535.629,7410.12% 大買/
2021/08/05339.131.0436130.7130.65-21.928,528-0.08% 大買/大賣/
2021/08/04110.328.368228.5129.0028.326,0270.11% 大買/
2021/08/0356.226.629526.8527.75-38.823,989-0.16%
2021/08/02285.126.0128725.7425.50-1.922,932-0.01% 大買/大賣/
2021/07/307925.9872.425.7825.606.622,3520.03%
2021/07/291124.76724.4024.65420,1220.02%
2021/07/28623.75423.7123.50219,8720.01%
2021/07/271725.09524.7624.551220,1210.06%
2021/07/26324.70425.0024.95-120,2320.00%
2021/07/232524.172024.3024.15520,5260.02%
2021/07/22824.39824.3424.35021,1280.00%
2021/07/212723.862323.8023.80422,3420.02%
2021/07/20122.701122.8522.70-1022,607-0.04%
2021/07/19123.50423.5023.45-323,761-0.01%
2021/07/1600.003.923.6724.00-3.924,118-0.02%
2021/07/153623.8556.424.1624.20-20.424,197-0.08%
2021/07/144523.4924.523.8923.3520.524,2280.08%
2021/07/1392.225.449325.3124.50-0.824,1840.00%
2021/07/1233.124.249424.2124.65-60.922,801-0.27%
2021/07/091.222.41122.4022.450.221,4610.00%
2021/07/08522.57222.7522.50321,8060.01%
2021/07/072122.35422.2822.301722,3530.08%
2021/07/0616422.1114722.5322.151722,6630.08% 大買/大賣/
2021/07/053722.38322.4022.903422,7080.15%
2021/07/0200.00121.5521.55-122,4810.00%
2021/07/0100.00221.6021.15-222,737-0.01%
2021/06/3000.002021.4821.55-2023,033-0.09%
2021/06/29421.4100.0021.30423,0820.02%
2021/06/28221.5000.0021.75223,0920.01%
2021/06/25121.6000.0021.45123,1860.00%
2021/06/24121.50121.7021.55023,2520.00%
2021/06/2300.001121.4421.30-1123,282-0.05%
2021/06/2200.002520.9920.85-2523,386-0.11%
2021/06/212820.741021.0520.651823,4340.08%
2021/06/182121.45321.4521.401824,0680.07%
2021/06/1700.003.321.7221.90-3.324,802-0.01%
2021/06/1600.000.322.0021.25-0.325,3040.00%
2021/06/15622.0000.0021.95626,2790.02%
2021/06/11221.75521.9321.70-326,200-0.01%
2021/06/109621.719121.8921.75526,2020.02%
2021/06/091922.032921.7221.95-1026,084-0.04%
2021/06/081621.582021.6021.65-425,538-0.02%
2021/06/07420.85421.1821.05025,4820.00%
2021/06/043521.2600.0021.103525,3880.14%
2021/06/03521.75121.6521.90425,3150.02%
2021/06/02421.9600.0021.50425,0910.02%
2021/06/01221.55121.4521.45124,7650.00%
2021/05/31321.32621.4021.20-324,673-0.01%
2021/05/28321.18121.2521.15224,5550.01%
2021/05/2700.00820.5820.80-824,655-0.03%
2021/05/26620.69321.3720.75324,7000.01%
2021/05/251621.269520.5621.50-7924,384-0.32%
2021/05/212219.01119.0519.102123,6190.09%
2021/05/201418.9400.0018.901423,7050.06%
2021/05/19219.3500.0019.55223,6790.01%
2021/05/18318.72118.7518.75223,6240.01%
2021/05/171816.9800.0017.051823,6900.08%
2021/05/14118.75118.9018.70023,5510.00%
2021/05/132018.5000.0019.002023,3660.09%
2021/05/12719.071318.9218.90-623,170-0.03%
2021/05/111821.006120.8320.80-4322,941-0.19%
2021/05/104622.264323.0022.25322,7960.01%
2021/05/071723.082722.8323.25-1022,644-0.04%
2021/05/06222.2500.0022.15222,4460.01%
2021/05/051022.0500.0022.001022,3720.04%
2021/05/041522.508522.7722.50-7022,259-0.31%
2021/05/03923.961224.0123.30-321,948-0.01%
2021/04/292525.77225.3825.302322,0470.10%
2021/04/285126.424426.2426.70721,9760.03%
2021/04/279125.595925.7526.003222,4340.14%
2021/04/26524.51324.6024.80221,9440.01%
2021/04/2310622.0133.122.0822.5572.921,2840.34% 大買/
2021/04/223221.292221.1520.501020,1280.05%
2021/04/21221.00220.9520.90019,7050.00%
2021/04/201221.541021.2821.20219,5870.01%
2021/04/19520.6012.120.9721.00-7.119,504-0.04%
2021/04/161520.250.120.4520.5514.919,2570.08%
2021/04/15819.6800.0020.10819,0800.04%
2021/04/1411.119.44119.6019.8010.118,9200.05%
2021/04/1355.121.464421.0120.3011.118,6270.06%
2021/04/121020.74620.9120.60417,9650.02%
2021/04/0900.00220.1320.05-217,702-0.01%
2021/04/08619.891720.0119.95-1117,572-0.06%
2021/04/072519.382719.3619.25-217,205-0.01%
2021/04/061219.013419.0119.10-2217,117-0.13%
2021/04/013718.74218.6018.553517,1210.20%
2021/03/312418.792418.6518.65017,0810.00%
2021/03/302518.703518.6518.65-1017,135-0.06%
2021/03/291518.45218.5018.351317,3620.07%
2021/03/25218.3500.0018.20217,2410.01%
2021/03/24118.4000.0018.30117,1590.01%
2021/03/2311618.4410918.8418.45717,1490.04% 大買/大賣/
2021/03/222119.001018.9418.901116,5680.07%
2021/03/1900.00317.9318.50-315,787-0.02%
2021/03/183117.923217.6717.55-115,329-0.01%
2021/03/17317.0500.0016.90314,5170.02%
2021/03/1600.008.816.9116.85-8.815,043-0.06%
2021/03/1500.00116.8016.65-115,376-0.01%
2021/03/11116.40516.6016.60-417,823-0.02%
2021/03/09515.9800.0015.85520,2950.02%
2021/03/08116.0000.0016.00121,0490.00%
2021/03/051216.19516.2016.15721,5360.03%
2021/03/031016.801216.9317.10-222,715-0.01%
2021/03/02817.61917.4617.00-122,9140.00%
2021/02/2600.00117.1517.15-123,2010.00%
2021/02/251017.051017.2517.00025,2930.00%
2021/02/24516.8000.0016.80526,3460.02%
2021/02/2300.00417.0317.20-426,401-0.02%
2021/02/22117.05717.1617.00-626,273-0.02%
2021/02/19216.6800.0017.00226,2000.01%
2021/02/18116.45716.9016.85-626,146-0.02%
2021/02/17316.82816.4716.70-526,024-0.02%
2021/02/05715.5400.0015.50725,7710.03%
2021/02/04915.7500.0015.70925,7430.03%
2021/02/03416.05516.0015.80-125,7380.00%
2021/02/02716.192116.2416.20-1425,718-0.05%
2021/02/0100.00115.9015.90-125,5740.00%
2021/01/2900.00315.5015.50-325,475-0.01%
2021/01/2800.00615.9516.05-625,412-0.02%
2021/01/27916.621116.8216.50-225,422-0.01%
2021/01/261316.6400.0016.451325,4470.05%
2021/01/251417.02317.4016.951125,3810.04%
2021/01/222917.072917.1117.30025,3390.00%
2021/01/211617.012717.2816.75-1124,989-0.04%
2021/01/20616.95218.6016.60424,5580.02%
2021/01/19117.052417.5418.40-2323,282-0.10%
2021/01/18116.305116.6916.75-5022,232-0.22%
2021/01/155017.0000.0016.305022,2980.22%
2021/01/14216.8000.0016.85222,3260.01%
2021/01/1300.00116.8516.80-122,5930.00%
2021/01/121216.83116.4516.451122,4860.05%
2021/01/11616.731016.8517.20-422,233-0.02%
2021/01/082516.676116.7316.60-3622,116-0.16%
2021/01/07116.451016.5516.50-922,150-0.04%
2021/01/06816.75716.2716.40122,4020.00%
2021/01/05116.9000.0017.00122,3620.00%
2021/01/04416.4500.0016.70423,3480.02%
2020/12/31416.95317.2217.00124,3380.00%
2020/12/3000.00117.4517.50-124,3170.00%
2020/12/291617.85217.9017.601424,2990.06%
2020/12/28218.132217.6818.15-2024,212-0.08%
2020/12/252517.39517.5517.302024,0120.08%
2020/12/242217.45178.317.8017.25-156.324,580-0.64% 大賣/鉅額交易
2020/12/23317.7000.0017.55324,7080.01%
2020/12/223317.87318.1017.103024,4960.12%
2020/12/21117.9000.0017.95124,4690.00%
2020/12/18518.0900.0017.80524,6630.02%
2020/12/1700.000.317.9518.30-0.324,8370.00%
2020/12/1617617.77117.8518.1017524,9260.70% 大買/鉅額交易
2020/12/15217.30117.3517.20124,9060.00%
2020/12/14117.9500.0017.90124,9460.00%
2020/12/114.217.3200.0017.354.225,3460.02%
2020/12/10917.71217.6017.60725,7700.03%
2020/12/0910.219.45619.5119.504.226,0920.02%
2020/12/081320.401419.7420.80-125,8330.00%
2020/12/072120.4414.320.5020.656.724,6650.03%
2020/12/041818.00818.5118.801023,4310.04%
2020/12/031016.651416.9317.10-422,291-0.02%
2020/12/02315.402015.4516.00-1721,137-0.08%
2020/12/01414.91214.8514.95220,5570.01%
2020/11/301614.55914.7614.60720,1370.03%
2020/11/2700.001213.6813.85-1219,216-0.06%
2020/11/26413.24213.4513.55218,9170.01%
2020/11/253.213.35713.3913.45-3.818,602-0.02%
2020/11/243013.428.213.5913.2521.818,0300.12%
2020/11/23312.556.312.8012.90-3.315,856-0.02%
2020/11/2000.002011.6511.75-2014,750-0.14%
2020/11/1900.002011.3011.35-2014,571-0.14%
2020/11/172011.2100.0011.152014,6690.14%
2020/11/16511.15511.3011.10015,1150.00%
2020/11/1300.002011.0511.20-2015,210-0.13%
2020/11/111211.2000.0011.151215,8950.08%
2020/11/1000.00111.2011.20-115,948-0.01%
2020/11/09111.45611.3611.40-515,935-0.03%
2020/11/06511.2500.0011.10515,9240.03%
2020/11/04911.46411.5111.45516,1570.03%
2020/11/03211.331.111.4311.300.916,2270.01%
2020/10/301611.490.411.2011.2015.616,3930.10%
2020/10/2900.00111.7011.70-116,375-0.01%
2020/10/281011.951212.0611.85-216,457-0.01%
2020/10/26212.4000.0012.30216,3970.01%
2020/10/232912.452712.8112.40216,3830.01%
2020/10/22112.3500.0012.80117,7090.01%
2020/10/211112.451512.4712.45-417,697-0.02%
2020/10/2000.00812.2012.15-817,553-0.05%
2020/10/1900.001012.4012.25-1018,132-0.06%
2020/10/161012.2500.0012.201018,1130.06%
2020/10/1500.00112.5012.45-118,149-0.01%
2020/10/14112.5500.0012.60117,9990.01%
2020/10/133412.542712.4212.45717,7830.04%
2020/10/1218812.7717912.8612.85917,6910.05% 大買/大賣/
2020/10/081712.632112.2112.80-416,660-0.02%
2020/10/061011.50111.5511.55915,4450.06%
2020/09/295711.695511.7511.70215,3310.01%
2020/09/2500.00510.1010.30-515,003-0.03%
2020/09/2400.002011.1411.05-2015,028-0.13%
2020/09/2200.00812.8612.95-814,912-0.05%
2020/09/2100.006113.1213.05-6114,723-0.41%
2020/09/18513.3500.0013.30514,5710.03%
2020/09/17513.3000.0013.35514,4990.03%
2020/09/163513.962214.1013.401314,4580.09%
2020/09/151213.96113.8513.601114,0930.08%
2020/09/14413.63813.7913.95-413,490-0.03%
2020/09/11812.742012.7012.70-1212,634-0.09%
2020/09/08112.35112.4012.40012,5240.00%
2020/09/07312.5000.0012.40312,6920.02%
2020/09/042112.15112.2012.302012,5180.16%
2020/09/03112.7000.0012.70112,5980.01%
2020/09/0200.00312.3512.35-312,540-0.02%
2020/08/2800.002.212.3712.35-2.212,926-0.02%
2020/08/26212.50212.5012.45013,0410.00%
2020/08/2500.000.212.3512.40-0.213,0820.00%
2020/08/202212.0800.0011.952213,6780.16%
2020/08/192013.35113.5513.151913,4850.14%
2020/08/181313.68313.9513.601013,7830.07%
2020/08/17113.50813.2413.50-714,643-0.05%
2020/08/112012.8000.0012.852015,6450.13%
2020/08/10112.9000.0012.70115,5710.01%
2020/08/0700.001112.9912.70-1115,607-0.07%
2020/08/06512.70112.9512.80415,5580.03%
2020/08/03112.702212.7712.70-2115,886-0.13%
2020/07/31212.38712.4512.45-515,792-0.03%
2020/07/292212.2500.0012.252216,1090.14%
2020/07/281212.783913.2612.30-2716,093-0.17%
2020/07/2700.00712.4012.10-714,859-0.05%
2020/07/246812.139512.1111.90-2714,983-0.18%
2020/07/235112.602112.6012.453015,1580.20%
2020/07/21111.85611.8511.85-515,361-0.03%
2020/07/17211.78111.6511.65116,1180.01%
2020/07/162012.00211.9512.051816,7550.11%
2020/07/1500.00211.6511.70-216,935-0.01%
2020/07/14112.0000.0012.00117,2700.01%
2020/07/13412.351412.1912.15-1017,607-0.06%
2020/07/101712.371912.1912.20-217,621-0.01%
2020/07/09613.183413.0012.90-2817,619-0.16%
2020/07/07613.05513.2312.95117,4970.01%
2020/07/063413.3500.0013.353417,1230.20%
2020/07/03213.00313.0513.00-116,896-0.01%
2020/07/02212.7500.0012.70216,8610.01%
2020/07/01312.3200.0012.50316,7380.02%
2020/06/2900.00212.1012.15-216,648-0.01%
2020/06/24512.40412.4012.35116,6390.01%
2020/06/23612.53112.6512.55516,6860.03%
2020/06/22712.44112.5512.35616,6710.04%
2020/06/1900.00512.0012.30-516,686-0.03%
2020/06/1700.00411.9512.00-416,781-0.02%
2020/06/15312.1700.0011.85316,7690.02%
2020/06/12111.8500.0012.05116,6670.01%
2020/06/11211.7000.0011.65216,4650.01%
2020/06/10111.801011.8011.75-916,346-0.06%
2020/06/0900.001012.7512.70-1016,044-0.06%
2020/06/082113.002212.9412.90-116,000-0.01%
2020/06/05212.70412.5912.65-215,713-0.01%
2020/06/03512.453112.4712.45-2615,464-0.17%
2020/06/021712.64412.6512.451315,3910.08%
2020/06/011612.4300.0012.451615,4190.10%
2020/05/293212.401012.4512.452215,3530.14%
2020/05/2800.00212.2512.20-215,195-0.01%
2020/05/2700.00812.4412.30-814,948-0.05%
2020/05/2600.00713.2013.30-714,452-0.05%
2020/05/251213.781713.7913.55-514,151-0.04%
2020/05/221013.892713.8813.90-1713,764-0.12%
2020/05/215112.882413.0213.202712,5180.22%
2020/05/20311.90112.1512.00211,5980.02%
2020/05/191112.261011.9011.90111,3370.01%
2020/05/181011.951012.0011.95011,1610.00%
2020/05/1500.00711.7511.75-710,866-0.06%
2020/05/14111.5500.0011.55110,6610.01%
2020/05/1300.001511.8011.80-1510,538-0.14%
2020/05/1200.00111.5511.60-110,400-0.01%
2020/05/112912.121512.3211.951410,2010.14%
2020/05/0800.00111.5511.60-19,648-0.01%
2020/05/0600.006011.4911.55-609,440-0.64%
2020/05/056511.7700.0011.55659,2900.70%
2020/05/0400.002.711.7311.75-2.79,010-0.03%
2020/04/302511.621011.7011.55158,8450.17%
2020/04/2900.00511.7011.45-58,535-0.06%
2020/04/28312.17312.0011.7008,2270.00%
2020/04/27112.003011.9011.80-297,914-0.37%
2020/04/24211.90112.0511.7017,6120.01%
2020/04/23311.4000.0011.7037,0640.04%
2020/04/225210.845210.5710.8506,5070.00%
2020/04/213411.18111.2011.10336,1240.54%
2020/04/2000.00110.3010.35-15,379-0.02%
2020/04/1700.0079.839.89-75,121-0.14%
2020/04/1679.70109.779.79-34,686-0.06%
2020/04/1500.0038.828.90-34,198-0.07%
2020/04/1418.9200.008.9014,1480.02%
2020/04/1300.0028.598.68-24,029-0.05%
2020/04/0738.7018.508.4624,4240.05%
2020/04/0100.0018.118.15-14,253-0.02%
2020/03/3118.1918.188.0204,2080.00%
2020/03/2738.0000.007.9834,0870.07%
2020/03/2618.1800.008.2014,0810.02%
2020/03/2538.1058.238.03-23,993-0.05%
2020/03/2438.0057.628.16-23,796-0.05%
2020/03/2347.04567.357.44-523,618-1.44%
2020/03/19145.62175.806.16-33,595-0.08%
2020/03/1765.6355.825.8013,4490.03%
2020/03/1316.24306.216.45-293,457-0.84%
2020/03/1200.0057.266.88-53,411-0.15%
2020/03/1100.0067.637.46-63,399-0.18%
2020/03/1067.4547.607.7123,5380.06%
2020/03/09147.8687.837.6663,6490.16%
2020/03/0600.00257.877.98-253,580-0.70%
2020/03/05258.0248.047.97213,5570.59%
2020/03/0417.4737.797.80-23,387-0.06%
2020/03/0317.4737.497.50-23,355-0.06%
2020/02/2657.8400.007.6653,4670.14%
2020/02/2447.7527.857.7123,4080.06%
2020/02/1800.0027.767.80-23,412-0.06%
2020/02/1317.7800.007.7713,4240.03%
2020/02/1287.8748.047.9143,4210.12%
2020/02/0617.8600.007.8213,3590.03%
2020/02/0300.00266.957.11-263,238-0.80%
2020/01/2028.2200.008.1623,1130.06%
2020/01/14108.2700.008.23103,1370.32%
2020/01/1000.009.68.188.20-9.63,133-0.31%
2020/01/03108.8318.818.6592,9990.30%
2020/01/02109.02109.089.0302,8900.00%
2019/12/31269.09219.089.1352,7910.18%
2019/12/30108.5000.008.73102,3850.42%
2019/12/2718.4600.008.4612,2590.04%
2019/12/2518.4700.008.4712,2430.04%
2019/12/20108.5628.548.5282,2550.35%
2019/12/1828.4800.008.4422,2810.09%
2019/12/17108.5000.008.47102,2510.44%
2019/12/1600.0018.458.38-12,194-0.05%
2019/12/0618.2300.008.2012,0530.05%
2019/12/05108.4000.008.35102,0450.49%
2019/12/0400.0018.388.39-12,231-0.04%
2019/11/2900.0038.128.11-32,122-0.14%
2019/11/2800.0068.288.15-62,113-0.28%
2019/11/2700.00108.188.20-102,123-0.47%
2019/11/2538.1638.328.1202,0770.00%
2019/11/2238.0300.008.0131,9670.15%
2019/11/1867.9800.007.9861,9470.31%
2019/11/05118.3200.008.19112,0050.55%
2019/10/0100.0088.128.12-82,162-0.37%
2019/09/1288.2300.008.2381,9360.41%
2019/09/0668.4268.358.4101,8720.00%
2019/09/0200.0018.028.05-11,489-0.07%
2019/08/2657.8900.007.8851,4840.34%
2019/08/1417.9000.007.8411,3940.07%
2019/07/2500.0028.678.58-21,591-0.13%
2019/07/1928.5978.358.57-51,792-0.28%
2019/07/1868.0828.108.1041,7080.23%
2019/07/1618.3100.008.2112,0650.05%
2019/07/1200.0058.238.28-52,198-0.23%
2019/07/1018.1900.008.2512,2450.04%
2019/07/0400.0038.218.14-32,338-0.13%
2019/06/2838.1800.008.1232,7850.11%
2019/06/2700.0028.198.21-22,765-0.07%
2019/06/1728.0000.007.9722,8430.07%
2019/06/1418.1200.008.0212,8560.04%
2019/06/1300.0028.027.98-22,865-0.07%
2019/05/3128.0700.008.0723,0210.07%
2019/05/2217.8300.007.8113,0480.03%
2019/05/2000.0027.857.63-23,071-0.07%
2019/05/1727.8627.867.7503,0700.00%
2019/05/1500.0018.138.15-13,113-0.03%
2019/05/1338.0338.017.9803,5510.00%
2019/05/1038.1600.008.1633,5190.09%
2019/05/0900.00528.508.35-523,506-1.48%
2019/04/3028.8200.008.8423,4250.06%
2019/04/24509.1919.229.12493,1531.55%
2019/04/2329.32779.329.28-753,076-2.44%
2019/04/1900.0069.109.18-62,760-0.22%
2019/04/1818.7700.008.6812,6550.04%
2019/04/1768.8900.008.9162,6120.23%
2019/04/1268.72108.708.66-42,588-0.15%
2019/04/1118.9200.008.7812,5730.04%
2019/04/10108.7900.008.83102,5810.39%
2019/04/0958.9500.008.8552,5610.20%
2019/04/08109.00288.938.90-182,534-0.71%
2019/04/0338.8058.508.73-22,414-0.08%
2019/04/0258.1300.008.1452,2550.22%
2019/03/1800.0028.468.47-22,187-0.09%
2019/03/1200.0088.848.72-82,399-0.33%
2019/03/1100.00108.808.70-102,387-0.42%
2019/03/08438.77738.788.75-302,408-1.25%
2019/02/2559.0000.009.0152,5810.19%
2019/02/21108.9100.008.91102,5880.39%
2019/02/2059.0000.008.9952,5860.19%
2019/02/1918.9700.008.9612,6100.04%
2019/02/1558.9500.008.8852,7020.18%
2019/02/14108.9800.008.98102,7070.37%
2019/02/13219.02359.308.99-142,722-0.51%
2019/02/1108.7000.008.7502,3360.00%
2019/01/2859.0600.009.0252,3880.21%
2019/01/2559.0700.009.0452,4330.21%
2019/01/2419.0100.009.0012,4370.04%
2019/01/2369.0100.009.0162,4590.24%
2019/01/22189.05209.189.03-22,476-0.08%
2019/01/21259.12259.169.0002,4670.00%
2019/01/18108.9500.008.95102,4410.41%
2019/01/1748.9000.008.9042,5290.16%
2019/01/1500.0059.008.98-52,561-0.20%
2019/01/14208.8200.008.82202,5910.77%
2019/01/1100.0088.908.90-82,626-0.30%
2019/01/0889.2400.009.2482,6000.31%
2019/01/0789.4519.499.4372,6240.27%
2018/12/2739.4500.009.3032,7240.11%
2018/12/2000.0018.728.79-12,768-0.04%
2018/12/1809.0300.009.0902,8870.00%
2018/12/1709.0200.009.0702,8800.00%
2018/12/1219.4800.009.4612,8820.03%
2018/12/1109.2000.009.2502,8480.00%
2018/12/10109.0600.009.03102,8650.35%
2018/12/0600.0019.399.06-12,829-0.04%
2018/12/0419.2400.009.2012,6860.04%
2018/11/3000.0019.169.06-12,722-0.04%
2018/11/2318.8000.008.8012,6670.04%
2018/11/2218.9100.008.6712,6670.04%
2018/10/3100.00107.337.30-103,407-0.29%
2018/10/25107.2127.207.1283,6130.22%
2018/10/1800.00108.298.19-103,849-0.26%
2018/10/11108.1800.008.14105,8520.17%
2018/09/2800.000.410.0010.05-0.46,336-0.01%
2018/09/2700.00710.2510.00-76,456-0.11%
2018/09/1100.0019.349.52-19,697-0.01%
2018/08/3100.00110.3510.55-113,900-0.01%
2018/08/2800.00110.6010.60-116,376-0.01%
2018/08/27110.4000.0010.50116,4650.01%
2018/08/1700.005010.459.99-5017,501-0.29%
2018/08/165010.2000.0010.205017,4320.29%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/1300.00210.1010.30-217,346-0.01%
2018/08/061011.8500.0011.701016,9550.06%
2018/08/0300.00811.7511.95-816,923-0.05%
2018/08/024211.92911.6511.503316,8350.20%
2018/08/01312.15112.2512.25216,7350.01%
2018/07/31312.2500.0012.15316,7090.02%
2018/07/301112.20512.1012.15616,7740.04%
2018/07/272012.38112.4512.401916,6470.11%
2018/07/26212.60312.5512.45-116,608-0.01%
2018/07/2500.00112.8012.85-116,582-0.01%
2018/07/24112.50212.9513.05-116,509-0.01%
2018/07/23912.4600.0012.45916,3300.06%
2018/07/206813.548213.4113.10-1416,155-0.09%
2018/07/198712.886912.7713.001815,3690.12%
2018/07/182511.94111.9512.002414,6330.16%
2018/07/1000.001211.4711.45-1214,312-0.08%
2018/07/091111.1000.0011.101114,1570.08%
2018/07/06111.6000.0011.20114,0900.01%
2018/07/0500.00111.9011.50-114,044-0.01%
2018/07/04511.75111.7011.85413,9060.03%
2018/07/021913.192112.8112.70-213,515-0.01%
2018/06/2900.001512.4512.80-1512,993-0.12%
2018/06/271712.11112.1011.701612,5410.13%
2018/06/26711.941012.2012.00-312,418-0.02%
2018/06/22613.08513.5012.90111,9220.01%
2018/06/21513.70713.3413.15-211,578-0.02%
2018/06/205212.904813.4513.50411,3180.04%
2018/06/19413.5300.0013.45410,8360.04%
2018/06/15313.82713.7913.85-410,719-0.04%
2018/06/147114.023214.6713.553910,4760.37%
2018/06/1339.214.556414.6614.50-24.89,958-0.25%
2018/06/123314.531714.0613.90169,1560.17%
2018/06/111313.996614.1513.90-538,799-0.60%
2018/06/0812514.0713514.0013.60-108,242-0.12% 大買/大賣/
2018/06/073612.911213.0713.30247,0870.34%
2018/06/061011.834011.7612.10-306,550-0.46%
2018/06/05911.202311.3911.00-145,375-0.26%
2018/06/04110.401010.6510.65-95,547-0.16%
2018/06/011210.85411.2610.6586,0290.13%
2018/05/31210.251910.1810.55-175,436-0.31%
2018/05/30319.9700.009.94315,1820.60%
2018/05/2999.4119.749.6385,0350.16%
2018/05/2800.00219.299.25-215,022-0.42%
2018/05/2539.3300.009.2235,0590.06%
2018/05/2400.0019.189.29-15,217-0.02%
2018/05/2319.3529.289.17-15,338-0.02%
2018/05/2289.2800.009.3385,4040.15%
2018/05/1839.0600.008.9935,4360.06%
2018/05/1400.0059.058.93-55,765-0.09%
2018/05/1158.8858.948.9405,7960.00%
2018/05/0858.9100.008.8956,4120.08%
2018/05/0748.8448.988.8607,1090.00%
2018/05/0400.00308.788.79-307,785-0.39%
2018/05/0200.00208.498.85-208,500-0.24%
2018/04/2700.00158.348.30-158,571-0.18%
2018/04/1858.8000.008.8358,6670.06%
2018/04/1600.00119.099.09-118,647-0.13%
2018/04/1300.0029.249.15-28,663-0.02%
2018/04/1100.0019.329.31-18,965-0.01%
2018/04/0959.3600.009.3058,9110.06%
2018/04/0239.6700.009.6238,8710.03%
2018/03/3100.0019.609.61-18,856-0.01%
2018/03/3059.7700.009.7558,8420.06%
2018/03/29109.82119.899.83-18,845-0.01%
2018/03/2739.87229.989.85-198,845-0.21%
2018/03/2629.76109.809.74-88,798-0.09%
2018/03/23179.53139.559.5048,8490.05%
2018/03/222510.012510.009.8608,9010.00%
2018/03/21139.983510.1410.00-228,875-0.25%
2018/03/20159.94510.159.90108,7690.11%
2018/03/192010.102010.0510.0508,7180.00%
2018/03/163010.202010.1510.15108,6840.12%
2018/03/154810.349110.3910.20-438,653-0.50%
2018/03/142010.10710.1010.15138,4970.15%
2018/03/1311510.282010.2010.15958,4741.12% 大買/
2018/03/122010.007710.2710.30-578,410-0.68%
2018/03/097510.01729.919.9238,1490.04%
2018/03/082110.105110.1110.05-308,080-0.37%
2018/03/0739.88139.7910.15-107,635-0.13%
2018/03/05109.3419.319.3197,8900.11%
2018/03/0179.3900.009.5577,7600.09%
2018/02/2619.3629.279.12-17,850-0.01%
2018/02/2200.00188.978.97-187,626-0.24%
2018/02/12118.1211.38.208.21-0.37,6130.00%
2018/02/08198.51138.468.4567,5200.08%
2018/02/06308.66148.658.51167,5790.21%
2018/02/05209.2900.009.31207,5630.26%
2018/02/02259.68459.729.61-207,551-0.26%
2018/02/012510.18419.939.85-167,617-0.21%
2018/01/318110.1600.0010.10817,3941.10%
2018/01/304110.804210.8810.40-17,169-0.01%
2018/01/292610.671410.8711.05126,4990.18%
2018/01/2699.94359.7910.05-265,812-0.45%
2018/01/25429.49129.329.27305,3580.56%
2018/01/24369.41529.339.36-165,212-0.31%
2018/01/2319.341.59.299.20-0.55,148-0.01%
2018/01/22109.1339.139.1275,1760.14%
2018/01/171.19.27229.299.33-20.95,504-0.38%
2018/01/16119.2500.009.20115,6020.20%
2018/01/15109.23309.299.28-205,676-0.35%
2018/01/12209.2200.009.20205,8630.34%
2018/01/1100.00109.119.10-106,019-0.17%
2018/01/08109.3559.589.2857,6090.07%
2018/01/05459.401089.289.36-637,690-0.82% 大賣/
2018/01/0499.16109.159.15-17,764-0.01%
2018/01/0323.19.08459.149.07-21.97,854-0.28%
2018/01/0269.0300.009.0267,8380.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音