倫飛 (2364)-永豐金-內湖券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	84.20	83.80	0	971	0.00%
2024/11/04	0.1	84.90	1	84.50	85.00	-0.9	1,301	-0.07%
2024/10/24	1	92.00	1	91.60	91.60	0	1,353	0.00%
2024/10/23	1	94.50	0	0.00	94.60	1	1,346	0.07%
2024/10/17	1	95.90	1	96.30	96.40	0	1,314	0.00%
2024/10/16	1	96.20	1	96.80	95.00	0	1,314	0.00%
2024/10/11	2	95.80	1	96.30	94.00	1	1,301	0.08%
2024/10/07	0	0.00	1.1	98.06	97.70	-1.1	1,294	-0.08%
2024/10/04	1	99.60	0	0.00	96.30	1	1,292	0.08%
2024/09/25	1	105.50	1	101.50	104.00	0	1,235	0.00%
2024/09/24	0	0.00	6	103.50	103.50	-6	1,205	-0.50%
2024/09/20	1	97.20	0	0.00	96.40	1	1,156	0.09%
2024/09/19	0	0.00	1	97.10	98.20	-1	1,150	-0.09%
2024/09/12	0	0.00	2	105.75	101.00	-2	1,099	-0.18%
2024/09/11	0.1	98.40	1	99.10	99.10	-1	1,041	-0.09%
2024/09/10	1	89.30	0	0.00	90.10	1	994	0.10%
2024/09/09	0	0.00	4	93.30	94.00	-4	985	-0.41%
2024/09/06	2	95.80	0	0.00	96.00	2	981	0.20%
2024/09/05	4	95.70	0	0.00	95.80	4	974	0.41%
2024/09/03	1	98.50	2	96.00	95.00	-1	917	-0.11%
2024/09/02	1	95.90	0	0.00	95.10	1	897	0.11%
2024/08/30	1	104.00	0	0.00	100.50	1	872	0.11%
2024/08/29	6	99.60	0	0.00	105.00	6	809	0.74%
2024/08/27	0	0.00	0	129.25	127.50	0	772	0.00%
2024/08/26	0	0.00	1	130.00	128.50	-1	749	-0.13%
2024/08/23	3	129.17	10.1	129.63	129.50	-7.1	725	-0.98%
2024/08/22	0	0.00	6	119.25	128.00	-6	616	-0.97%
2024/08/21	0	0.00	2	126.00	116.50	-2	552	-0.36%
2024/08/19	12	113.83	22.1	114.76	113.00	-10.1	429	-2.34%
2024/08/16	4	114.00	0	0.00	117.00	4	361	1.11%
2024/08/15	10	106.50	10	105.65	106.50	0	344	0.00%
2024/08/14	11	104.59	2	104.50	105.50	9	276	3.26%
2024/08/13	10	95.04	0	0.00	96.10	10	236	4.23%
2024/08/12	3	86.30	0	0.00	89.30	3	211	1.42%
2024/08/05	0	0.00	25	79.20	79.20	-25	205	-12.16%
2024/08/01	1	92.80	1	91.30	93.00	0	196	0.00%
2024/07/31	3	92.90	3	92.40	91.30	0	192	0.00%
2024/07/30	1	96.60	1	97.90	93.80	0	189	0.00%
2024/07/17	4	90.80	0	0.00	91.10	4	125	3.18%
2024/07/15	4	90.60	0	0.00	88.60	4	125	3.18%
2024/07/11	2	88.00	0	0.00	88.40	2	125	1.60%
2024/07/10	15	88.71	0	0.00	88.50	15	126	11.86%
2024/05/20	0	87.00	0	0.00	86.30	0	193	0.00%
2024/04/16	0	85.70	0	0.00	83.20	0	440	0.00%
2024/04/09	0	91.30	0	0.00	91.70	0	507	0.00%
2024/03/27	0	91.10	0	0.00	91.60	0	528	0.00%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/11	2	92.00	2	90.65	92.00	0	666	0.00%
2024/02/26	2	99.65	0	0.00	98.20	2	784	0.26%
2024/02/16	0	0.00	5	102.50	104.00	-5	1,065	-0.47%
2024/02/05	11	100.50	7	101.64	100.50	4	1,095	0.36%
2024/02/02	3	102.83	4	103.63	102.50	-1	1,097	-0.09%
2024/02/01	0	0.00	10	91.72	99.00	-10	1,058	-0.95%
2024/01/25	0	0.00	1	93.70	91.50	-1	1,193	-0.08%
2024/01/22	0	94.71	0	0.00	94.30	0	1,211	0.00%
2024/01/17	2	93.50	0	0.00	92.70	2	1,198	0.17%
2024/01/16	1	94.50	0	0.00	94.50	1	1,190	0.08%
2024/01/15	0	98.50	0	98.40	99.10	0	1,175	0.00%
2023/12/22	0	114.50	0	0.00	114.00	0	1,457	0.00%
2023/12/12	0	125.00	0	0.00	121.50	0	1,638	0.00%
2023/12/08	0	118.65	0	0.00	119.00	0	1,595	0.00%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,582	-0.06%
2023/12/05	2	117.00	0	0.00	117.00	2	1,606	0.12%
2023/11/29	0	122.50	0	0.00	122.00	0	1,723	0.00%
2023/11/28	1	122.50	0	0.00	123.50	1	1,736	0.06%
2023/11/27	0	122.00	0	0.00	122.00	0	1,793	0.00%
2023/11/21	0	129.50	0	0.00	128.00	0	1,746	0.00%
2023/11/17	0	143.00	0	0.00	138.50	0	1,702	0.00%
2023/11/16	1	140.50	1	143.00	143.00	0	1,667	0.00%
2023/11/14	0	126.00	0	0.00	129.00	0	1,471	0.00%
2023/11/13	0	123.50	0	0.00	123.50	0	1,431	0.00%
2023/11/09	1	120.00	0	0.00	119.50	1	1,404	0.07%
2023/11/07	1	121.00	0	0.00	121.50	1	1,387	0.07%
2023/11/02	7	132.00	7	141.00	128.50	0	1,300	0.00%
2023/10/31	0	0.00	1	142.00	138.50	-1	1,221	-0.08%
2023/10/26	0	0.00	10	138.00	139.50	-10	1,211	-0.83%
2023/10/24	10	142.50	0	0.00	144.00	10	1,206	0.83%
2023/10/23	1	143.00	0	0.00	139.00	1	1,201	0.08%
2023/10/18	4	152.75	5	154.90	143.50	-1	1,166	-0.09%
2023/10/17	1	149.99	0	0.00	150.00	1	1,030	0.10%
2023/10/16	6	134.00	0	0.00	136.50	6	994	0.60%
2023/10/13	3	141.50	1	155.50	155.50	2	989	0.20%
2023/10/12	0	0.00	3.1	137.95	141.50	-3.1	905	-0.34%
2023/10/11	0	126.00	0.1	127.00	129.00	0	873	0.00%
2023/10/06	0.1	124.50	0	0.00	125.00	0.1	849	0.01%
2023/10/05	0	0.00	1	123.00	122.00	-1	834	-0.12%
2023/10/03	4	120.37	14	120.18	117.00	-10	818	-1.22%
2023/10/02	1	117.50	0	0.00	119.00	1	800	0.12%
2023/09/28	7	115.86	0	0.00	116.00	7	787	0.89%
2023/09/27	0	0.00	8	114.56	115.50	-8	780	-1.03%
2023/09/26	3	115.67	3	116.67	115.00	0	776	0.00%
2023/09/25	8	115.37	0	0.00	116.00	8	765	1.05%
2023/09/22	12	114.00	13	116.35	114.50	-1	755	-0.13%
2023/09/21	21	119.95	10	121.65	115.50	11	719	1.53%
2023/09/20	8	114.56	8	114.56	115.00	0	624	0.00%
2023/09/19	1	113.50	9	113.94	113.00	-8	610	-1.31%
2023/09/18	6	112.75	6	111.33	112.50	0	588	0.00%
2023/09/14	9	108.44	9	109.72	109.00	0	558	0.00%
2023/09/12	9	107.83	9	109.00	107.00	0	530	0.00%
2023/09/11	11	108.77	11	111.41	109.50	0	522	0.00%
2023/09/08	6	109.75	6	111.92	111.50	0	505	0.00%
2023/09/07	1	109.00	1	112.00	108.00	0	475	0.00%
2023/09/06	8	109.81	8	103.50	107.50	0	414	0.00%
2023/09/05	3	99.90	3	101.00	100.00	0	358	0.00%
2023/09/01	1	102.50	1	105.00	101.00	0	336	0.00%
2023/08/31	7	100.86	7	104.57	103.00	0	316	0.00%
2023/08/30	2	99.60	2	99.90	99.60	0	250	0.00%
2023/08/29	1	91.80	1	86.80	91.80	0	206	0.00%
2023/08/18	0	0.00	1	80.50	78.60	-1	179	-0.56%
2023/08/02	2	83.00	2	85.90	83.40	0	320	0.00%
2023/07/14	1	92.20	1	90.50	92.60	0	356	0.00%
2023/06/20	0	101.50	0	0.00	101.00	0	584	0.00%
2023/06/15	1	103.00	0	0.00	103.00	1	642	0.16%
2023/06/09	1	103.50	0	0.00	103.00	1	651	0.15%
2023/05/25	0	0.00	3	108.00	106.50	-3	668	-0.45%
2023/05/19	1	107.50	0	0.00	106.50	1	698	0.14%
2023/05/16	1	110.50	1	113.00	106.50	0	739	0.00%
2023/05/15	3	110.83	1	107.00	109.50	2	738	0.27%
2023/05/11	1	104.00	1	104.00	102.00	0	726	0.00%
2023/04/17	6	113.17	6	111.75	113.50	0	942	0.00%
2023/04/10	0	112.00	0	0.00	108.50	0	902	0.00%
2023/04/07	1	114.00	1	116.00	108.00	0	881	0.00%
2023/03/28	0	104.50	0	0.00	102.50	0	820	0.00%
2023/03/21	4	104.25	4	107.38	104.00	0	870	0.00%
2023/03/07	1	107.50	1	108.00	108.00	0	1,072	0.00%
2023/02/24	0	0.00	1	112.00	110.50	-1	1,464	-0.07%
2023/02/23	1	112.50	1	113.00	112.50	0	1,584	0.00%
2023/02/22	3	111.50	3	109.83	111.50	0	1,638	0.00%
2023/02/21	2	115.50	2	115.75	113.00	0	1,682	0.00%
2023/02/17	3	114.50	2	115.25	114.00	1	1,786	0.06%
2023/02/16	13	115.23	13	116.85	114.50	0	1,866	0.00%
2023/02/15	21	115.19	21	113.71	114.50	0	2,017	0.00%
2023/02/14	5	114.30	16	118.38	113.50	-11	2,016	-0.55%
2023/02/13	1	115.50	1	110.00	114.00	0	2,011	0.00%
2023/02/10	12	110.13	12	112.79	109.00	0	2,012	0.00%
2023/02/09	19	112.89	19	112.08	113.00	0	2,053	0.00%
2023/02/08	57	116.80	46	116.59	113.50	11	2,097	0.52%
2023/02/07	5	112.00	6	103.33	112.00	-1	2,119	-0.05%
2023/02/06	9	102.00	9	105.06	102.00	0	2,146	0.00%
2023/02/03	5	109.00	5	110.00	107.00	0	2,293	0.00%
2023/01/05	1	100.50	0	0.00	98.50	1	2,444	0.04%
2022/12/28	1	99.90	1	101.00	99.70	0	2,730	0.00%
2022/12/22	10	103.85	10	106.55	104.00	0	3,098	0.00%
2022/12/15	0	116.00	0	0.00	116.00	0	3,149	0.00%
2022/12/12	2	114.75	2	115.50	115.00	0	3,122	0.00%
2022/12/07	13	115.88	13	118.69	115.50	0	3,099	0.00%
2022/12/06	25	120.36	25	122.46	121.00	0	3,078	0.00%
2022/12/05	9	127.17	9.1	125.16	123.00	-0.1	3,120	0.00%
2022/12/02	0.1	122.50	0	0.00	122.50	0.1	3,116	0.00%
2022/12/01	23	122.61	23	125.43	122.00	0	3,155	0.00%
2022/11/30	26	123.33	26	122.83	124.00	0	3,163	0.00%
2022/11/29	39	120.69	39	124.99	121.00	0	3,156	0.00%
2022/11/28	53	125.40	53.1	126.40	124.50	-0.1	3,159	0.00%
2022/11/25	17	128.32	17	124.82	121.50	0	3,038	0.00%
2022/11/24	43	120.24	44	122.24	120.00	-1	2,935	-0.03%
2022/11/23	20	120.73	72	121.25	121.50	-52	2,926	-1.78%
2022/11/22	4	122.75	2	126.00	119.00	2	2,878	0.07%
2022/11/21	2	125.00	0	0.00	121.50	2	2,812	0.07%
2022/11/18	10	130.00	10	132.00	133.50	0	2,711	0.00%
2022/11/17	2	122.00	2	121.50	121.50	0	2,666	0.00%
2022/11/15	25	117.92	25	122.74	118.00	0	2,595	0.00%
2022/11/14	1	117.50	2	120.50	122.00	-1	2,541	-0.04%
2022/11/11	61	122.79	61	122.75	115.50	0	2,528	0.00%
2022/11/09	25	102.98	25	112.00	112.50	0	2,458	0.00%
2022/11/08	53	106.41	3	108.50	102.50	50	2,524	1.98%
2022/11/07	29	108.81	29	112.43	108.00	0	2,606	0.00%
2022/11/04	25	107.72	36	107.29	109.50	-11	2,613	-0.42%
2022/11/03	21	106.95	21	108.43	106.00	0	2,596	0.00%
2022/11/02	34	107.28	34	106.00	107.00	0	2,507	0.00%
2022/11/01	45	106.60	34	103.04	108.50	11	2,470	0.45%
2022/10/28	10	105.39	10	106.60	96.80	0	2,546	0.00%
2022/10/26	1	94.50	60	94.62	95.50	-59	2,615	-2.26%
2022/10/24	0	0.00	4	80.58	79.00	-4	2,891	-0.14%
2022/10/21	0	0.00	1	83.00	82.50	-1	2,992	-0.03%
2022/10/18	0	0.00	5	76.00	77.00	-5	3,248	-0.15%
2022/10/14	5	74.60	0	0.00	66.70	5	3,365	0.15%
2022/10/11	5	96.80	0	0.00	90.90	5	3,475	0.14%
2022/10/06	22	116.00	0	0.00	103.50	22	3,523	0.62%
2022/10/05	373	112.08	337	114.35	115.00	36	3,576	1.01%	大買/大賣/
2022/10/04	118	113.63	148	110.82	114.50	-30	3,336	-0.90%	大買/大賣/
2022/09/30	2	94.60	0	0.00	95.20	2	3,372	0.06%
2022/09/16	0	0.00	1	83.10	80.00	-1	3,900	-0.03%
2022/09/13	30	97.00	0	0.00	90.20	30	3,900	0.77%
2022/09/12	19	93.12	19	97.35	92.70	0	3,901	0.00%
2022/09/08	1	101.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	0	0.00	1	105.77	99.00	-1	3,776	-0.03%
2022/09/06	1	113.00	0	0.00	108.50	1	3,719	0.03%
2022/09/02	3	134.50	35	151.57	134.50	-32	3,666	-0.87%
2022/09/01	0	0.00	0	148.00	149.00	0	3,617	0.00%
2022/08/31	0	0.00	0.2	149.05	152.00	-0.2	3,606	0.00%
2022/08/29	0	127.00	0	0.00	128.50	0	3,588	0.00%
2022/08/26	0	126.00	0	128.00	128.50	0	3,633	0.00%
2022/08/23	1	114.00	0	0.00	111.00	1	3,644	0.03%
2022/08/19	0	123.50	0	0.00	123.50	0	3,607	0.00%
2022/08/18	75	111.48	75	107.49	112.50	0	3,619	0.00%
2022/08/17	4	102.50	4	95.90	102.50	0	3,542	0.00%
2022/08/15	2	80.00	3	80.40	84.90	-1	3,426	-0.03%
2022/08/12	34	75.64	0	0.00	77.20	34	3,312	1.03%
2022/08/11	4	67.65	4	67.60	70.20	0	3,196	0.00%
2022/08/08	39	68.90	38	70.01	68.60	1	3,051	0.03%
2022/08/05	34	71.72	80	71.22	71.10	-46	3,012	-1.53%
2022/08/04	67	69.56	67	68.99	71.10	0	2,890	0.00%
2022/08/03	87	69.96	41	72.39	68.30	46	2,749	1.67%
2022/08/02	5	67.52	6	67.87	67.70	-1	2,580	-0.04%
2022/08/01	18	69.52	46	70.48	69.90	-28	2,529	-1.11%
2022/07/29	124	68.20	124	69.62	68.00	0	2,400	0.00%	大買/大賣/
2022/07/28	46	64.84	49	63.08	65.50	-3	2,180	-0.14%
2022/07/27	13	60.58	13	59.71	59.60	0	2,076	0.00%
2022/07/26	5	60.16	2	61.65	57.50	3	1,912	0.16%
2022/07/25	3	63.80	2	63.80	63.80	1	1,821	0.05%
2022/07/22	0	0.00	0.6	58.00	58.00	-0.6	1,808	-0.03%
2022/07/21	0	0.00	0.6	52.80	52.80	-0.6	1,714	-0.04%
2022/07/20	2	49.18	0	0.00	48.05	2	1,669	0.12%
2022/07/19	0	0.00	3	47.30	47.50	-3	1,587	-0.19%
2022/07/15	29	41.25	20	40.26	39.30	9	1,531	0.59%
2022/07/11	20	48.38	0	0.00	44.45	20	1,350	1.48%
2022/07/08	13	49.81	13	49.80	49.35	0	1,255	0.00%
2022/07/07	53	47.98	53	49.31	47.90	0	1,063	0.00%
2022/07/06	1	45.80	24	45.20	47.30	-23	758	-3.03%
2022/07/05	27	42.91	28.4	41.40	43.00	-1.4	698	-0.20%
2022/07/04	24	37.82	24	36.89	39.10	0	600	0.00%
2022/07/01	6	34.50	0	0.00	35.55	6	529	1.13%
2022/06/30	8	34.08	8	38.38	33.70	0	465	0.00%
2022/06/29	1	35.90	1	35.45	36.40	0	364	0.00%
2022/06/27	3	33.43	3	33.95	34.35	0	298	0.00%
2022/06/16	0	0.00	5.1	34.35	34.35	-5.1	232	-2.21%
2022/06/07	10	37.39	0	0.00	36.30	10	200	4.99%
2022/06/06	8	36.88	0	0.00	36.20	8	192	4.15%
2022/06/01	0	0.00	1	31.00	31.90	-1	116	-0.86%
2022/05/31	1	32.55	1	29.60	29.00	0	91	0.00%
2022/05/30	1	30.50	0	0.00	30.55	1	74	1.35%
2022/05/26	1	25.30	7	24.70	25.30	-6	62	-9.61%
2022/05/25	0	0.00	4	23.44	23.00	-4	46	-8.58%
2022/05/24	0	0.00	1	23.95	22.65	-1	46	-2.16%
2022/05/23	0	0.00	3	23.43	23.65	-3	45	-6.65%
2022/05/20	0	0.00	8	23.30	23.00	-8	44	-18.12%
2022/05/19	0	0.00	62	23.49	23.25	-62	42	-146.40%
2022/05/18	0	0.00	57	24.59	25.10	-57	34	-163.02%
2022/05/17	1	21.90	0	0.00	22.85	1	31	3.19%
2022/05/16	14	21.95	0	0.00	21.95	14	30	45.48%
2022/05/13	127	22.95	0	0.00	23.00	127	28	441.49%	大買/鉅額交易
2022/04/01	0	22.90	0	0.00	22.95	0	22	0.00%
2021/12/17	0	19.34	0	0.00	19.15	0	106	0.01%
2021/12/13	0.4	19.00	0	0.00	19.25	0.4	113	0.32%
2021/07/06	0.1	3.19	0	0.00	3.24	0.1	411	0.01%
2021/07/05	1	3.26	0	0.00	3.30	1	411	0.23%
2020/12/28	0	0.00	0.1	3.32	3.36	-0.1	461	-0.02%
2020/12/10	0	3.50	0	0.00	3.51	0	914	0.00%
2020/10/08	2	5.79	0	0.00	5.28	2	853	0.23%
2020/10/05	4	4.97	0	0.00	4.50	4	761	0.53%
2020/09/22	0	0.00	0.9	5.11	5.11	-0.9	443	-0.20%
2020/09/08	15	2.86	0	0.00	2.86	15	196	7.65%
2019/04/19	1	2.47	0	0.00	2.47	1	111	0.88%
2019/03/05	0	3.61	0	0.00	3.68	0	171	0.00%
2019/02/21	0.4	3.60	0	0.00	3.70	0.4	190	0.22%
2019/02/19	0.5	3.70	0	0.00	3.70	0.5	189	0.26%
2019/02/11	0	4.15	0	0.00	4.20	0	185	0.00%
2018/12/18	0	3.87	0	0.00	4.00	0	109	0.00%
2018/12/17	0	3.91	0	0.00	3.95	0	102	0.00%
2018/12/12	0	3.66	0	0.00	3.70	0	91	0.00%
2018/12/11	0	3.53	0	0.00	3.67	0	89	0.00%