• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.70%
  • 成交量
    25,157張
  • 產業
    上市 電子零組件類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1765.2234.9271.1238.38234.00-5.96,943-0.09%
2024/12/1615.2241.7373.2237.21240.50-586,573-0.88%
2024/12/1342227.4829.2224.67232.0012.85,8360.22%
2024/12/1293.2228.3041.4226.47220.5051.85,3810.96%
2024/12/118.1215.3613.5214.45218.00-5.54,877-0.11%
2024/12/102201.760.1202.50203.001.94,5380.04%
2024/12/097.2201.5000.00204.007.24,6030.16%
2024/12/0600.002196.75194.50-24,520-0.04%
2024/12/052200.5000.00197.0024,5500.04%
2024/12/041.5197.168197.06197.00-6.54,545-0.14%
2024/12/031192.001192.50192.0004,6340.00%
2024/12/023192.500191.50191.5034,8070.06%
2024/11/298185.441186.00185.5074,8070.15%
2024/11/281182.002186.00183.50-14,800-0.02%
2024/11/271187.504187.50186.50-34,795-0.06%
2024/11/263193.173192.00191.0004,8110.00%
2024/11/252192.755194.50193.00-34,760-0.06%
2024/11/223196.504195.63191.00-14,738-0.02%
2024/11/218.2189.0616186.50188.50-7.84,565-0.17%
2024/11/191175.503177.00177.50-24,461-0.04%
2024/11/182177.5017178.94176.50-154,554-0.33%
2024/11/155183.605181.90182.0004,6710.00%
2024/11/145176.504176.63180.0014,6980.02%
2024/11/1316175.069173.94177.5074,6360.15%
2024/11/125174.503173.67172.5024,6250.04%
2024/11/112.1178.565182.60180.00-34,589-0.06%
2024/11/0811182.418181.69181.5034,6100.07%
2024/11/071188.5000.00188.5014,6270.02%
2024/11/061188.501189.00188.5004,8130.00%
2024/11/0400.000.5190.00189.00-0.55,052-0.01%
2024/11/012187.003186.00188.00-15,123-0.02%
2024/10/304190.882191.50188.5025,2730.04%
2024/10/292192.253193.83194.00-15,459-0.02%
2024/10/282195.7500.00195.0025,5720.04%
2024/10/251196.502197.75198.00-15,616-0.02%
2024/10/241.5198.672198.00198.00-0.55,654-0.01%
2024/10/231.1202.8600.00200.501.15,7050.02%
2024/10/2200.001.1202.38203.00-1.15,762-0.02%
2024/10/211194.501.3196.36198.00-0.35,748-0.01%
2024/10/181192.960.1191.50191.500.95,7410.02%
2024/10/1700.002191.75193.00-25,795-0.03%
2024/10/1600.000186.50189.5005,8210.00%
2024/10/151188.5000.00188.5015,9660.02%
2024/10/1400.001.1189.77190.50-1.16,058-0.02%
2024/10/113187.503188.00187.0006,1140.00%
2024/10/090.1189.050186.50185.000.16,1700.00%
2024/10/081190.5000.00190.0016,1570.02%
2024/10/0700.002193.25193.50-26,310-0.03%
2024/10/045.2188.881195.50187.504.26,4430.06%
2024/10/010197.001197.50197.00-16,667-0.01%
2024/09/303197.8300.00198.0036,7400.04%
2024/09/272204.502207.25204.0006,9130.00%
2024/09/254206.874206.75207.0007,3280.00%
2024/09/240.1199.001200.50201.00-17,508-0.01%
2024/09/232202.751204.50202.0017,5890.01%
2024/09/202204.0000.00203.5027,6340.03%
2024/09/1900.001203.00205.00-17,683-0.01%
2024/09/182200.500202.00199.0027,9390.02%
2024/09/161203.092205.25205.50-18,071-0.01%
2024/09/133201.832205.25202.5018,1500.01%
2024/09/121204.501207.00205.0008,1750.00%
2024/09/110.1198.501199.00198.50-0.98,198-0.01%
2024/09/102.1201.712198.75196.500.18,2390.00%
2024/09/090.1201.5000.00203.500.18,2260.00%
2024/09/061205.0000.00204.5018,3340.01%
2024/09/051205.001213.00206.0008,3640.00%
2024/09/040210.5000.00210.5008,3050.00%
2024/09/0311.3219.8230219.68220.00-18.78,197-0.23%
2024/09/0216212.8415210.00209.0017,9930.01%
2024/08/303211.5000.00211.0037,9940.04%
2024/08/291212.5000.00213.5018,0440.01%
2024/08/281208.501211.00209.0008,0550.00%
2024/08/272210.001209.50211.0018,0880.01%
2024/08/263213.3300.00210.0038,1420.04%
2024/08/230210.5000.00216.0008,1620.00%
2024/08/221214.0000.00211.5018,2290.01%
2024/08/218213.003212.67213.5058,2780.06%
2024/08/203214.3300.00213.5038,3500.04%
2024/08/192221.006.2219.92221.00-4.28,351-0.05%
2024/08/167211.503.3216.22217.003.78,2370.05%
2024/08/151205.5000.00206.5018,1240.01%
2024/08/141209.5000.00206.5018,1580.01%
2024/08/1310207.0000.00207.50108,1940.12%
2024/08/123208.671207.50207.0028,4640.02%
2024/08/0931215.0525215.26208.0068,5250.07%
2024/08/0844211.8151211.20209.00-78,392-0.08%
2024/08/0772206.9472194.56207.0008,2290.00%
2024/08/062189.440.2178.09188.501.98,2820.02%
2024/08/055187.404187.25187.0018,2690.01%
2024/08/027216.337210.07207.5008,2540.00%
2024/08/0115228.3320228.65228.00-58,092-0.06%
2024/07/3111220.649.2218.73219.501.87,9550.02%
2024/07/304213.635211.50215.00-17,890-0.01%
2024/07/294206.1318.1213.13204.00-14.17,855-0.18%
2024/07/264208.254.5206.94210.00-0.57,869-0.01%
2024/07/232211.507210.43212.00-57,878-0.06%
2024/07/222198.562201.23200.0007,8710.00%
2024/07/193.2208.888208.00205.50-4.87,916-0.06%
2024/07/188.2214.800.5218.80215.007.77,9510.10%
2024/07/171224.505224.40224.00-48,014-0.05%
2024/07/1620226.2316228.41223.5048,1710.05%
2024/07/153.1222.279.1222.64223.50-68,113-0.07%
2024/07/128216.826219.33215.0028,0650.03%
2024/07/116221.674223.25220.0028,0710.02%
2024/07/103220.831.1224.79220.0028,1580.02%
2024/07/098.3219.925.2223.34224.003.18,2990.04%
2024/07/089226.945226.20227.5048,1550.05%
2024/07/05570.1227.8222228.07229.00548.18,0566.80% 大買/鉅額交易
2024/07/045.7216.531.3217.40217.004.47,8060.06%
2024/07/0314215.219215.50215.0057,7760.06%
2024/07/0215213.7720.5213.56213.50-5.57,685-0.07%
2024/07/0112204.833205.67203.5097,4630.12%
2024/06/287.1202.6515.1203.59207.00-8.17,435-0.11%
2024/06/274194.882195.75193.0027,2500.03%
2024/06/261199.501201.50201.0007,2410.00%
2024/06/252200.252200.25200.0007,2810.00%
2024/06/241206.506207.00204.50-57,392-0.07%
2024/06/219198.4411.1198.07200.00-2.17,194-0.03%
2024/06/2014193.865193.50195.5097,1390.13%
2024/06/192190.002.1190.05189.50-0.17,2640.00%
2024/06/183.2190.105191.80191.00-1.87,290-0.02%
2024/06/176190.753191.50189.0037,2950.04%
2024/06/144190.754190.75192.0007,3790.00%
2024/06/139.5189.852190.75188.507.57,4060.10%
2024/06/125192.406190.42194.50-17,460-0.01%
2024/06/112189.502191.25187.5007,5430.00%
2024/06/073.2193.002.1194.20192.001.17,6980.01%
2024/06/062196.753197.33196.50-17,786-0.01%
2024/06/053195.503197.67195.5007,8340.00%
2024/06/046199.083203.67198.0037,9200.04%
2024/06/033202.0020.5203.49202.00-17.58,167-0.21%
2024/05/311.5202.671200.00199.000.58,2480.01%
2024/05/308203.444204.63204.0048,2610.05%
2024/05/29404201.865201.20201.003998,2884.81% 大買/鉅額交易
2024/05/289203.673204.50202.5068,3110.07%
2024/05/272203.752205.00203.5008,2950.00%
2024/05/243200.503202.83203.0008,3410.00%
2024/05/235201.404203.38201.5018,3080.01%
2024/05/221202.502204.50205.50-18,438-0.01%
2024/05/216204.2500.00203.5068,6060.07%
2024/05/201205.503206.83206.50-28,663-0.02%
2024/05/173.1206.012.1205.81206.5018,7720.01%
2024/05/1633206.4526.2207.56203.506.88,8960.08%
2024/05/158195.507195.29195.5018,8600.01%
2024/05/141190.501189.00190.5008,9650.00%
2024/05/134188.133189.00187.5019,1560.01%
2024/05/108192.003199.00193.0059,3240.05%
2024/05/084.2195.127194.14196.50-2.89,192-0.03%
2024/05/062190.501191.50190.5019,4940.01%
2024/05/033193.175194.20192.00-29,481-0.02%
2024/05/022196.002195.25196.5009,5710.00%
2024/04/304200.131199.50197.0039,6070.03%
2024/04/297.1197.296198.25198.001.19,6480.01%
2024/04/264194.002193.25192.5029,7910.02%
2024/04/253190.332191.00187.0019,7990.01%
2024/04/244.1197.042196.50196.502.19,8120.02%
2024/04/2316185.448186.75188.0089,7580.08%
2024/04/222.1187.579193.39182.00-6.99,666-0.07%
2024/04/193197.835200.50196.00-29,531-0.02%
2024/04/181206.501203.00205.0009,4880.00%
2024/04/171202.0000.00201.5019,4720.01%
2024/04/1614202.0790.9201.03201.50-76.99,455-0.81%
2024/04/1520.1212.965212.50212.5015.19,4430.16%
2024/04/127229.005229.00229.5029,3130.02%
2024/04/111228.501231.50229.5009,3370.00%
2024/04/102.1232.811236.50230.501.19,3330.01%
2024/04/093.3236.415238.40237.00-1.79,352-0.02%
2024/04/084244.887.5247.49242.50-3.59,345-0.04%
2024/04/029.5237.112242.25234.007.59,2400.08%
2024/04/0100.004247.25245.00-49,145-0.04%
2024/03/292248.501.1248.11245.500.99,1520.01%
2024/03/285.3245.841248.50244.504.39,1070.05%
2024/03/272250.504.3253.81251.00-2.39,052-0.03%
2024/03/2600.002243.25242.00-28,927-0.02%
2024/03/2218247.3619.1247.04247.50-1.18,866-0.01%
2024/03/2100.004234.13233.50-48,668-0.05%
2024/03/193230.330.2231.00229.502.98,7510.03%
2024/03/183.2240.251235.50238.002.28,6840.02%
2024/03/152229.004236.38232.50-28,689-0.02%
2024/03/144221.752222.00220.5028,6590.02%
2024/03/134.4233.1314233.82229.00-9.68,739-0.11%
2024/03/128.1242.203241.33242.505.18,6510.06%
2024/03/1100.002254.00248.00-28,593-0.02%
2024/03/084252.003253.33249.5018,6410.01%
2024/03/0764.3261.1660277.51252.504.38,5950.05%
2024/03/0629273.0527262.96274.5028,3350.02%
2024/03/042266.751260.00259.0018,3590.01%
2024/03/012261.754264.00261.50-28,322-0.02%
2024/02/296.1255.024257.00257.002.18,2740.02%
2024/02/2700.002250.75252.50-28,255-0.02%
2024/02/263260.671265.50261.5028,1700.02%
2024/02/238261.8810265.05262.00-28,128-0.02%
2024/02/222.2261.4100.00255.502.28,0030.03%
2024/02/211263.5019258.61259.50-187,836-0.23%
2024/02/193268.331270.50265.0027,7810.03%
2024/02/1636271.1911268.68275.00257,6740.33%
2024/02/154273.001.4273.00273.002.67,6560.03%
2024/02/052245.001242.00248.5017,5280.01%
2024/02/023237.007.3241.03241.00-4.37,755-0.06%
2024/02/0100.001.2230.03231.50-1.27,649-0.02%
2024/01/315233.003234.00229.0027,7410.03%
2024/01/3038234.436.3233.52234.0031.77,7380.41%
2024/01/293224.506223.50224.50-37,520-0.04%
2024/01/261220.0000.00216.5017,6120.01%
2024/01/2514222.8216224.66222.50-27,651-0.03%
2024/01/2400.001218.00216.50-17,583-0.01%
2024/01/2388221.7059218.64221.50297,6450.38%
2024/01/229218.897.4216.67222.001.77,5800.02%
2024/01/182.3202.8200.00200.502.37,4330.03%
2024/01/171215.502214.25210.50-17,369-0.01%
2024/01/161218.001215.50214.5007,3860.00%
2024/01/153214.838215.31216.00-57,379-0.07%
2024/01/121208.0000.00208.0017,4250.01%
2024/01/113206.0010205.40206.00-77,457-0.09%
2024/01/1040200.2036198.83200.0047,5090.05%
2024/01/0912196.586196.50195.5067,5410.08%
2024/01/080.1204.0000.00204.500.17,5190.00%
2024/01/056.2208.695208.40205.501.27,5620.02%
2024/01/042.1214.021216.50213.001.17,6000.01%
2024/01/0300.002218.00218.50-27,637-0.03%
2024/01/025217.002220.50218.0037,6430.04%
2023/12/2900.003218.67218.00-37,716-0.04%
2023/12/284214.884218.75214.5007,8530.00%
2023/12/271216.503216.67217.00-28,073-0.02%
2023/12/2611214.4511212.00215.5008,3920.00%
2023/12/252217.751220.00213.5018,6100.01%
2023/12/221215.502217.25217.00-18,705-0.01%
2023/12/218209.759211.00210.50-18,828-0.01%
2023/12/200.1213.0000.00213.500.19,1140.00%
2023/12/181214.002213.50216.00-19,215-0.01%
2023/12/1555.1215.8055219.61215.500.19,2880.00%
2023/12/1411223.8600.00220.00119,2890.12%
2023/12/138223.756225.00223.5029,3070.02%
2023/12/121221.002221.50219.50-19,358-0.01%
2023/12/118.1228.389.2233.77220.50-1.29,350-0.01%
2023/12/0846.2239.6547238.53238.00-0.89,317-0.01%
2023/12/0726227.6518225.50224.5089,1370.09%
2023/12/0659223.9360214.29223.50-19,168-0.01%
2023/12/050.2212.5000.00212.000.29,1630.00%
2023/12/041.1232.6000.00224.001.19,1370.01%
2023/12/0100.000.2228.00229.50-0.29,3930.00%
2023/11/303228.173231.00228.0009,4790.00%
2023/11/2913225.1213222.77225.0009,4600.00%
2023/11/288217.256220.00217.5029,6240.02%
2023/11/2700.000.1211.50211.50-0.19,7460.00%
2023/11/241216.5000.00217.5019,9200.01%
2023/11/230.1217.002219.50215.50-1.99,995-0.02%
2023/11/2200.001.2221.75221.00-1.210,095-0.01%
2023/11/2100.0039229.03225.00-3910,258-0.38%
2023/11/206223.929221.72223.50-310,564-0.03%
2023/11/171.1221.981220.00221.500.110,8250.00%
2023/11/163.2219.633.1221.83220.500.110,9390.00%
2023/11/154231.252.8230.45229.001.310,9900.01%
2023/11/1488.2229.3789.5230.64232.00-1.311,656-0.01%
2023/11/1342.2224.3300.00217.0042.212,0920.35%
2023/11/1027222.6138.5222.78220.50-11.512,229-0.09%
2023/11/092213.004.5210.49215.00-2.512,137-0.02%
2023/11/0831206.898.2206.12209.0022.812,2480.19%
2023/11/073199.503202.50200.00012,4910.00%
2023/11/062197.473.2195.72197.50-1.212,660-0.01%
2023/11/0310190.7125189.48189.00-1512,868-0.12%
2023/11/02523183.211182.00184.0052212,9284.04% 大買/鉅額交易
2023/11/011177.0000.00177.00113,0710.01%
2023/10/311.2179.0471175.09176.00-69.913,190-0.53%
2023/10/2710.3189.4531186.58186.50-20.713,444-0.15%
2023/10/269.1189.124189.50187.005.113,6360.04%
2023/10/250.2201.002201.50200.50-1.813,652-0.01%
2023/10/2413201.0716195.88201.50-313,863-0.02%
2023/10/230194.5000.00192.50013,9590.00%
2023/10/201193.006189.92192.50-514,232-0.04%
2023/10/195198.903197.00197.50214,4570.01%
2023/10/187202.567205.21198.50014,6240.00%
2023/10/170.2211.640212.00207.500.214,6750.00%
2023/10/161.1215.0000.00215.001.114,7320.01%
2023/10/1397.4221.473.2223.00223.0094.214,8180.64%
2023/10/124223.139225.44223.50-514,832-0.03%
2023/10/0632.1221.9531224.10221.001.115,2930.01%
2023/10/0573222.69112.1223.21222.50-39.115,490-0.25% 大賣/
2023/10/047221.0010.3216.12221.00-3.315,730-0.02%
2023/10/0374223.2672221.94219.00215,7590.01%
2023/10/0291228.3744.2224.16215.5046.815,6380.30%
2023/09/2833219.2134214.51219.50-115,485-0.01%
2023/09/274207.384209.88211.50015,3480.00%
2023/09/264.4210.914.1210.05204.000.315,5460.00%
2023/09/2588214.0090.1213.33211.00-2.115,739-0.01%
2023/09/223198.503199.33201.00015,7940.00%
2023/09/211188.121195.00195.00015,8130.00%
2023/09/205194.2011194.27193.50-615,888-0.04%
2023/09/199.3193.719189.94190.000.315,9190.00%
2023/09/183.3192.866192.92193.00-2.715,947-0.02%
2023/09/1553.1203.5565201.01203.50-1215,915-0.08%
2023/09/1423.1198.528198.38199.5015.116,2370.09%
2023/09/135.5194.161193.00194.004.516,3240.03%
2023/09/125.2201.362201.50200.003.216,4190.02%
2023/09/110.2200.234200.00199.00-3.816,718-0.02%
2023/09/084208.253.3209.65208.500.716,6600.00%
2023/09/0712212.585213.10209.50716,7830.04%
2023/09/0679218.3978.5217.66216.500.516,8950.00%
2023/09/0520.1206.6613209.58208.007.116,8630.04%
2023/09/045.1203.6849202.90206.00-43.916,963-0.26%
2023/09/0139.1202.9330214.17201.009.117,1670.05%
2023/08/318.6214.5716213.50215.50-7.517,119-0.04%
2023/08/3015209.039209.39208.50617,3350.03%
2023/08/297.1204.327.1205.92201.00017,4940.00%
2023/08/280.1202.000.1200.00202.00017,4970.00%
2023/08/2530.1207.4429.2208.53207.000.917,5780.00%
2023/08/2429.3217.9035218.07216.50-5.717,675-0.03%
2023/08/237206.0711208.18209.00-417,478-0.02%
2023/08/229.1203.443204.67201.506.117,6940.03%
2023/08/2144.1204.731206.00201.5043.118,1900.24%
2023/08/1866205.5167206.73203.50-118,218-0.01%
2023/08/1797194.3396.6200.29206.500.417,7710.00%
2023/08/165.2182.4414.1184.23188.00-8.917,637-0.05%
2023/08/1546180.9830180.18180.001618,2170.09%
2023/08/1443175.1037.2175.92173.505.818,2990.03%
2023/08/1167175.8573.7176.08178.50-6.718,279-0.04%
2023/08/1060166.1556.2175.34166.503.918,0030.02%
2023/08/098179.6920178.05179.00-1217,778-0.07%
2023/08/0811.2171.5411170.55172.000.217,5960.00%
2023/08/0778.1163.107169.50168.0071.117,4230.41%
2023/08/04703.1157.082158.50158.50701.117,2454.07% 大買/鉅額交易
2023/08/023.1158.950.1159.00157.50317,1110.02%
2023/08/015.1164.203164.50165.002.116,9790.01%
2023/07/3155.1170.0951181.19169.504.116,8560.02%
2023/07/2870178.1173176.37178.50-316,700-0.02%
2023/07/278179.317.1178.38176.000.916,6630.01%
2023/07/267.2175.887177.85174.500.216,4360.00%
2023/07/2567.3178.1366190.72177.001.316,3600.01%
2023/07/2446187.5946.3185.69188.50-0.316,0900.00%
2023/07/2187181.1289173.17181.00-215,856-0.01%
2023/07/207.4174.395176.00175.502.415,7430.01%
2023/07/1944.1171.6044179.10171.500.115,6780.00%
2023/07/1871177.5869178.67178.00215,6190.01%
2023/07/176177.833178.33176.50315,4440.02%
2023/07/1424182.0820177.00182.00415,3990.03%
2023/07/1339.1182.1038.1181.75180.001.115,2230.01%
2023/07/127168.7018168.78170.00-1115,013-0.07%
2023/07/11130.1163.26135.1160.58163.50-5.114,816-0.03% 大買/大賣/
2023/07/10128153.77122.3149.46155.005.814,5810.04% 大買/大賣/
2023/07/079148.899150.56148.50014,5980.00%
2023/07/0633.1149.2028150.82149.005.114,7060.03%
2023/07/053156.671153.00154.50214,6200.01%
2023/07/046.1154.536155.33155.500.114,6130.00%
2023/07/0331153.4443.1152.78153.00-12.114,426-0.08%
2023/06/3076.1144.8687.1143.95146.00-11.114,134-0.08%
2023/06/2913138.198138.75139.00513,8290.04%
2023/06/2839138.9928138.88138.001113,8720.08%
2023/06/27105134.93107137.80135.00-213,928-0.01% 大買/大賣/
2023/06/2613138.858139.88138.50513,9860.04%
2023/06/214142.3824142.33142.00-2013,981-0.14%
2023/06/20153144.57151141.14142.00214,1260.01% 大買/大賣/
2023/06/1917138.3826139.75140.00-914,288-0.06%
2023/06/1623140.7425140.60139.50-214,268-0.01%
2023/06/1580136.8779136.99138.00114,0890.01%
2023/06/1418134.8312135.42134.50613,7780.04%
2023/06/1330.3135.8612136.25136.0018.313,7420.13%
2023/06/1212.9136.4810136.50135.002.913,5690.02%
2023/06/0931138.3733139.65139.00-213,416-0.01%
2023/06/0814134.0731134.96133.00-1713,188-0.13%
2023/06/0755134.8555135.29134.50013,0410.00%
2023/06/0621130.5514.1130.11130.006.913,0030.05%
2023/06/0559.1132.4953132.11133.006.112,8730.05%
2023/06/02149127.59153.5125.88128.00-4.512,646-0.04% 大買/大賣/
2023/06/01128124.80131122.71125.00-312,322-0.02% 大買/大賣/
2023/05/31165.5122.22163124.67122.002.512,2680.02% 大買/大賣/
2023/05/3049124.2747121.93125.00212,1470.02%
2023/05/2931120.9422122.41121.50912,0680.07%
2023/05/2657.5122.7358123.43121.50-0.512,2630.00%
2023/05/25112122.39124.3116.53122.50-12.311,877-0.10% 大買/大賣/
2023/05/24132110.98135109.38111.50-311,324-0.03% 大買/大賣/
2023/05/2335111.3113111.42110.502211,2710.20%
2023/05/22267.3114.09277115.28113.50-9.711,155-0.09% 大買/大賣/
2023/05/19163109.09163.1111.90113.50-0.110,6540.00% 大買/大賣/
2023/05/18204102.34180101.72103.50249,9160.24% 大買/大賣/
2023/05/17796.6116.497.5397.90-9.49,528-0.10%
2023/05/166.196.0500.0095.106.19,3640.07%
2023/05/151095.51496.1896.7069,3480.06%
2023/05/122.293.07293.9095.500.29,4330.00%
2023/05/111.395.3100.0095.001.39,4850.01%
2023/05/100.596.6600.0096.200.59,5580.01%
2023/05/0963497.21198.0097.306339,6606.55% 大買/鉅額交易
2023/05/081.398.76598.6097.20-3.79,808-0.04%
2023/05/040.396.6300.0096.700.310,0670.00%
2023/05/031.497.39497.5096.70-2.610,151-0.03%
2023/05/020.498.4000.0098.200.410,1950.00%
2023/04/283.199.71199.4098.602.110,2230.02%
2023/04/270.198.7000.0098.500.110,1530.00%
2023/04/26797.53897.5098.40-110,172-0.01%
2023/04/25198.115.198.2596.40-4.110,097-0.04%
2023/04/2400.002102.00101.50-210,049-0.02%
2023/04/2100.002.198.1998.20-2.110,022-0.02%
2023/04/193103.005102.70101.50-210,094-0.02%
2023/04/184.1101.492101.50101.502.110,1030.02%
2023/04/174102.505.1102.59102.50-1.110,135-0.01%
2023/04/14299.800.1100.0099.201.910,0820.02%
2023/04/130.4100.2500.0099.300.410,0440.00%
2023/04/121102.0000.00102.5019,9370.01%
2023/04/116101.507102.71103.00-19,756-0.01%
2023/04/10299.28297.9098.8009,5680.00%
2023/04/07795.51694.8395.3019,4630.01%
2023/04/0600.00194.5094.10-19,350-0.01%
2023/03/30598.12897.5497.80-39,224-0.03%
2023/03/29796.83697.5296.7019,1420.01%
2023/03/283297.2013098.3097.70-989,014-1.09% 大賣/
2023/03/27296.262395.5698.00-218,784-0.24%
2023/03/2412293.161293.5894.001108,7441.26% 大買/鉅額交易
2023/03/23596.18896.2093.20-38,620-0.03%
2023/03/221196.0311.294.1995.40-0.28,4010.00%
2023/03/21192.502.992.3192.50-1.97,819-0.02%
2023/03/2000.00289.4090.20-27,651-0.03%
2023/03/1700.00389.3789.50-37,608-0.04%
2023/03/140.588.8000.0088.100.57,6340.01%
2023/03/1300.00187.1089.30-17,659-0.01%
2023/03/10687.63287.8587.7047,6460.05%
2023/03/099.589.48488.9889.405.57,7050.07%
2023/03/08191.9000.0092.5017,5070.01%
2023/03/071.193.052.193.0793.00-17,641-0.01%
2023/03/06291.60391.2090.90-17,540-0.01%
2023/03/0300.00691.0890.40-67,685-0.08%
2023/03/0200.00190.2089.90-17,714-0.01%
2023/03/01391.87191.4090.8027,7130.03%
2023/02/24190.302691.7192.10-257,631-0.33%
2023/02/23188.80588.5489.00-47,430-0.05%
2023/02/224.486.84186.7087.103.47,5650.04%
2023/02/211489.001789.4188.60-37,570-0.04%
2023/02/201588.781289.1288.5037,5370.04%
2023/02/1729.286.70287.5087.7027.27,4430.37%
2023/02/166.587.96587.8688.101.57,5700.02%
2023/02/15987.001887.0187.10-97,865-0.11%
2023/02/14486.90386.8386.5018,0280.01%
2023/02/13885.9900.0086.5088,1960.10%
2023/02/1010.585.92385.7785.107.58,4340.09%
2023/02/0911.386.589286.5286.90-80.78,363-0.96%
2023/02/084288.134187.4087.8018,2500.01%
2023/02/073.188.06388.3088.000.18,2540.00%
2023/02/063.389.79192.4089.502.38,2030.03%
2023/02/0386.593.258792.6593.40-0.58,194-0.01%
2023/02/02990.791892.0193.50-98,215-0.11%
2023/02/01388.67488.7089.10-18,135-0.01%
2023/01/31487.150.587.6687.303.58,2060.04%
2023/01/17287.90287.8588.0008,3420.00%
2023/01/165.188.865.188.7788.700.18,4620.00%
2023/01/13288.90289.0589.3008,5290.00%
2023/01/12589.061689.0488.60-118,742-0.13%
2023/01/11492.50192.9090.9038,8250.03%
2023/01/102.491.80292.0091.800.48,9350.00%
2023/01/091189.58290.4091.0099,2010.10%
2023/01/06387.172.185.5587.2019,4600.01%
2023/01/05185.90186.4085.2009,8160.00%
2023/01/04488.73488.8087.0009,9790.00%
2023/01/03187.301.187.6589.20-0.110,0810.00%
2022/12/30486.8000.0086.80410,2590.04%
2022/12/293086.473085.0187.00010,5780.00%
2022/12/28186.10187.1085.80010,9600.00%
2022/12/23187.50187.7088.40011,9920.00%
2022/12/22490.38390.4789.40112,2290.01%
2022/12/21391.43192.2090.20212,3930.02%
2022/12/20194.501.191.9391.80-0.112,6560.00%
2022/12/19195.10194.9095.10012,9550.00%
2022/12/16192.80393.1095.70-213,483-0.01%
2022/12/15196.9000.0096.60113,5350.01%
2022/12/14296.70197.0097.00113,8410.01%
2022/12/12195.500.195.5095.50114,1260.01%
2022/12/08195.201.195.2995.20-0.114,2020.00%
2022/12/0700.000.195.5095.50-0.114,2200.00%
2022/12/0500.000100.0098.30014,2750.00%
2022/12/022100.15299.3599.10014,3010.00%
2022/12/01299.854100.08100.50-214,353-0.01%
2022/11/30397.572.197.9997.500.914,3550.01%
2022/11/298497.9282101.4597.50214,5020.01%
2022/11/282100.351100.50102.50114,4020.01%
2022/11/252101.251100.00100.00114,4210.01%
2022/11/241100.507100.93100.50-614,483-0.04%
2022/11/232.198.67298.4598.700.114,5070.00%
2022/11/2200.00396.6797.10-314,530-0.02%
2022/11/213100.274100.0098.50-114,571-0.01%
2022/11/18497.932.697.9297.101.414,5340.01%
2022/11/17196.902.697.8898.70-1.614,434-0.01%
2022/11/1612896.9813196.5896.80-314,513-0.02% 大買/大賣/
2022/11/150.195.0000.0095.600.114,6080.00%
2022/11/147.497.46796.8097.300.414,9480.00%
2022/11/11394.608.295.1694.00-5.215,166-0.03%
2022/11/101493.321493.6794.00015,0280.00%
2022/11/094.392.21391.8392.001.315,2780.01%
2022/11/08990.671490.9689.20-515,431-0.03%
2022/11/0726.789.372787.8887.60-0.315,1850.00%
2022/11/042.387.04287.1088.100.315,1450.00%
2022/11/033.187.56287.5587.801.115,1020.01%
2022/11/02887.30487.3888.20415,0530.03%
2022/10/31184.30385.0385.60-214,949-0.01%
2022/10/282.182.64682.7082.10-3.914,853-0.03%
2022/10/27380.27879.0981.50-514,807-0.03%
2022/10/263.177.25477.4876.90-0.914,684-0.01%
2022/10/25478.80378.9778.40114,6720.01%
2022/10/24380.97680.8580.00-314,785-0.02%
2022/10/21280.60280.5579.90014,8480.00%
2022/10/206.180.37481.9582.302.114,8830.01%
2022/10/19384.13185.7083.00214,9350.01%
2022/10/181483.75384.7383.001115,1900.07%
2022/10/17383.13181.1084.60215,2630.01%
2022/10/143689.683690.2388.00015,0560.00%
2022/10/1324.191.772592.9288.80-0.914,846-0.01%
2022/10/12486.98586.1890.50-114,838-0.01%
2022/10/11285.75185.9085.10115,1390.01%
2022/10/07792.49594.2091.50215,2420.01%
2022/10/061596.111695.2394.80-115,505-0.01%
2022/10/051394.481594.4694.60-215,616-0.01%
2022/10/0442.194.944193.7392.901.115,7650.01%
2022/10/0326.594.802593.9393.801.515,9030.01%
2022/09/302189.482591.3892.80-415,691-0.03%
2022/09/291288.036.289.5786.005.915,3370.04%
2022/09/284.191.02492.9889.200.115,3370.00%
2022/09/271695.721695.1094.00015,4260.00%
2022/09/2630.197.9637.197.3997.00-715,254-0.05%
2022/09/2347.199.2641.399.84102.005.815,0440.04%
2022/09/22105.194.4510593.3495.000.114,7060.00% 大買/大賣/
2022/09/217790.6812.991.7893.7064.114,7860.43%
2022/09/201691.7913.290.9091.102.814,8940.02%
2022/09/1958.389.7463.689.9288.10-5.315,034-0.04%
2022/09/06180.2000.0077.70115,2200.01%
2022/09/0500.00079.6078.60015,7770.00%
2022/09/01282.30181.9081.00117,9670.01%
2022/08/31583.38582.5483.60018,2730.00%
2022/08/30283.30182.1082.10118,2370.01%
2022/08/292.180.6300.0080.502.118,1580.01%
2022/08/26383.071083.3983.40-718,113-0.04%
2022/08/258284.018184.4983.80118,0320.01%
2022/08/24281.05181.0080.30117,9750.01%
2022/08/232.181.90281.7582.300.118,0000.00%
2022/08/2200.00083.2082.10018,0940.00%
2022/08/19183.5000.0083.10118,0400.01%
2022/08/18382.17482.2383.00-118,263-0.01%
2022/08/17283.00182.9082.70118,2570.01%
2022/08/1600.00482.0082.30-418,279-0.02%
2022/08/1500.00180.4080.50-118,163-0.01%
2022/08/12178.50378.9078.60-218,131-0.01%
2022/08/115979.14179.4079.005818,1110.32%
2022/08/10778.94977.6379.30-218,135-0.01%
2022/08/0992.277.012376.5877.5069.217,8200.39%
2022/08/0879.273.2512070.3573.90-40.817,699-0.23% 大賣/
2022/08/054572.033471.4472.001117,8680.06%
2022/08/0466.574.458074.9272.00-13.617,561-0.08%
2022/08/03680.28680.8879.90017,3710.00%
2022/07/28280.60181.5081.30118,0130.01%
2022/07/27180.90281.1582.00-117,969-0.01%
2022/07/2600.00180.6080.60-117,962-0.01%
2022/07/25183.00182.3082.00018,1240.00%
2022/07/220.182.50482.6083.20-3.918,249-0.02%
2022/07/211.282.820.281.5082.70118,3780.01%
2022/07/202.282.38882.5982.00-5.818,350-0.03%
2022/07/192880.132579.8579.30318,3430.02%
2022/07/182.378.00378.5778.60-0.718,4320.00%
2022/07/15213.378.3021177.4178.102.318,6110.01% 大買/大賣/
2022/07/149.175.3120.276.6278.00-1118,439-0.06%
2022/07/1322.173.692173.9472.801.118,0990.01%
2022/07/121.169.82170.3069.300.117,9540.00%
2022/07/1112.172.161271.7873.000.117,9710.00%
2022/07/088.272.40872.0472.000.217,8740.00%
2022/07/074768.074568.3169.60217,5150.01%
2022/07/0623.166.902266.5567.801.117,0410.01%
2022/07/052366.732067.7466.70316,8860.02%
2022/07/043567.1635.166.6167.80-0.116,5710.00%
2022/07/017272.8875.172.7468.50-3.116,229-0.02%
2022/06/308.177.901577.8576.10-6.915,884-0.04%
2022/06/2913.384.85384.3384.5010.315,8990.06%
2022/06/284.185.02385.0784.501.115,9790.01%
2022/06/273.285.22685.5185.50-2.816,184-0.02%
2022/06/248.183.97583.4083.003.116,0600.02%
2022/06/238.280.66280.0579.506.215,8590.04%
2022/06/22479.001179.8178.60-715,933-0.04%
2022/06/211779.581579.8480.90215,9500.01%
2022/06/206.380.08880.1378.00-1.716,223-0.01%
2022/06/1747.279.7252081.0179.70-472.816,427-2.88% 大賣/鉅額交易
2022/06/1615.288.321986.7883.10-3.816,176-0.02%
2022/06/1517.288.9714.488.9387.602.816,0940.02%
2022/06/14246.791.08254.292.1391.00-7.415,995-0.05% 大買/大賣/
2022/06/13127.392.8411293.0593.7015.315,5590.10% 大買/大賣/
2022/06/1013689.70144.489.0992.90-8.314,723-0.06% 大買/大賣/
2022/06/094083.979982.3984.50-5913,433-0.44%
2022/06/08179.80279.6079.80-113,093-0.01%
2022/06/07480.10280.3080.30213,1850.02%
2022/06/06780.06179.6079.70613,3050.05%
2022/06/02181.10281.5581.10-113,452-0.01%
2022/06/0110681.532382.8881.008313,6100.61% 大買/
2022/05/315281.4913880.6381.30-8613,574-0.63% 大賣/
2022/05/30980.63179.9080.90813,5690.06%
2022/05/274777.19278.0577.604513,5790.33%
2022/05/262078.5646.479.5876.10-26.413,660-0.19%
2022/05/25380.1000.0079.80313,6030.02%
2022/05/241280.9100.0079.401213,7240.09%
2022/05/239.282.50582.6681.904.213,7160.03%
2022/05/203682.441782.6381.601913,8900.14%
2022/05/19583.10283.4582.60314,1250.02%
2022/05/18187.10288.2085.40-114,076-0.01%
2022/05/17385.23285.7587.10114,0590.01%
2022/05/16986.941087.0386.10-114,156-0.01%
2022/05/1314085.7913585.7685.50514,0000.04% 大買/大賣/
2022/05/12282.95383.5782.20-113,723-0.01%
2022/05/11782.591082.6382.20-313,722-0.02%
2022/05/10980.89581.8282.00413,9070.03%
2022/05/0900.00383.1083.50-313,933-0.02%
2022/05/06481.92183.8081.80314,1520.02%
2022/05/051086.501286.7285.00-214,313-0.01%
2022/05/04784.191084.8384.70-314,319-0.02%
2022/05/03483.83383.8383.60114,6420.01%
2022/04/291183.78984.1283.00214,9490.01%
2022/04/281682.9420.183.4284.40-4.115,188-0.03%
2022/04/273381.293881.7082.20-515,409-0.03%
2022/04/26178.81479.7078.90-315,952-0.02%
2022/04/251479.79381.0078.201117,5920.06%
2022/04/221084.71886.3883.20218,3090.01%
2022/04/218387.5797.387.6288.60-14.318,150-0.08%
2022/04/20182.40183.8083.90017,8430.00%
2022/04/19281.30481.7581.90-217,777-0.01%
2022/04/18978.951079.0579.00-117,769-0.01%
2022/04/152281.9700.0080.402217,6990.12%
2022/04/14682.838.184.2984.70-2.117,725-0.01%
2022/04/13180.90181.4082.70017,7400.00%
2022/04/123.181.02281.5581.501.117,8660.01%
2022/04/11681.20480.8880.60218,1850.01%
2022/04/081585.711584.6984.30018,3380.00%
2022/04/07284.65385.7083.70-118,264-0.01%
2022/04/066.289.311287.7886.50-5.818,269-0.03%
2022/04/014389.413689.2988.10718,3490.04%
2022/03/31386.775.186.1385.00-2.118,987-0.01%
2022/03/301087.59887.4187.50219,4970.01%
2022/03/29384.70484.6884.90-119,574-0.01%
2022/03/28584.12884.0984.10-319,911-0.01%
2022/03/256.283.82584.5884.301.220,1570.01%
2022/03/24184.70284.0084.60-119,981-0.01%
2022/03/235484.032284.3684.003219,9520.16%
2022/03/225982.0158.182.2083.200.919,6140.00%
2022/03/21280.50481.1881.10-219,165-0.01%
2022/03/18479.68578.8680.20-119,076-0.01%
2022/03/172274.433375.1878.00-1118,924-0.06%
2022/03/161672.42673.2072.701018,8060.05%
2022/03/152.274.01673.5073.70-3.819,070-0.02%
2022/03/143.176.68178.4076.202.119,0580.01%
2022/03/11477.40177.6077.50319,0960.02%
2022/03/10176.90177.2077.40019,1120.00%
2022/03/091.473.70174.9074.500.419,0830.00%
2022/03/083.176.2600.0073.003.119,3520.02%
2022/03/07276.9000.0075.90219,4900.01%
2022/03/040.181.6000.0079.900.119,6040.00%
2022/03/03182.70281.4081.20-119,587-0.01%
2022/03/02281.65782.8182.00-519,606-0.03%
2022/03/013283.702983.9383.00319,5230.02%
2022/02/25382.1700.0080.70319,4160.02%
2022/02/241.181.09181.9080.900.119,2680.00%
2022/02/2300.00582.3082.60-519,255-0.03%
2022/02/22178.531179.0879.10-1019,533-0.05%
2022/02/21282.55082.0081.50219,7340.01%
2022/02/18181.40181.7082.30019,6050.00%
2022/02/17282.30183.2081.70119,7880.01%
2022/02/161582.601882.3382.20-320,081-0.01%
2022/02/151180.811280.7279.70-120,2430.00%
2022/02/14080.602480.2580.90-2420,233-0.12%
2022/02/111180.65881.1580.50320,3180.01%
2022/02/102480.95282.6080.302220,4650.11%
2022/02/092482.2016.181.5082.007.920,2380.04%
2022/02/08532.281.9353780.8882.30-4.820,134-0.02% 大買/大賣/
2022/02/073077.862979.4379.20120,1360.00%
2022/01/2627.274.892075.6775.307.219,9880.04%
2022/01/2521.178.161777.9474.604.120,2530.02%
2022/01/242779.522778.0478.40019,9430.00%
2022/01/2129.580.783080.4779.80-0.519,7480.00%
2022/01/20115.184.8711186.8584.204.119,4490.02% 大買/大賣/
2022/01/1951.485.755285.8788.50-0.619,2700.00%
2022/01/1851984.78535.185.0086.50-16.118,766-0.09% 大買/大賣/
2022/01/172479.43110.579.0681.90-86.517,478-0.49% 大賣/
2022/01/141071.88973.0174.60117,0430.01%
2022/01/136.173.61573.7673.401.117,0290.01%
2022/01/12672.98372.8073.10317,0870.02%
2022/01/11873.31373.2073.00517,2250.03%
2022/01/10673.35574.0074.40117,2300.01%
2022/01/0752.274.07473.7573.8048.217,3200.28%
2022/01/0614.175.682.375.9075.7011.817,2160.07%
2022/01/0519.177.48376.8776.9016.117,2230.09%
2022/01/049.279.2524.180.0579.80-14.917,119-0.09%
2022/01/033378.452678.5078.40717,0470.04%
2021/12/30576.0000.0076.00517,0060.03%
2021/12/29576.323.376.5877.001.717,1880.01%
2021/12/2823.375.471876.0475.305.317,3760.03%
2021/12/2734279.4832281.6576.802017,2900.12% 大買/大賣/
2021/12/241578.403379.3179.50-1816,521-0.11%
2021/12/23576.34178.3076.10416,0790.02%
2021/12/223376.002576.6376.80816,0970.05%
2021/12/21374.303774.5574.80-3416,350-0.21%
2021/12/20671.971571.8072.10-916,748-0.05%
2021/12/171972.0500.0071.801917,3530.11%
2021/12/16272.551872.8072.90-1618,473-0.09%
2021/12/15170.30171.0071.20018,7970.00%
2021/12/14370.13370.1769.70019,9150.00%
2021/12/131171.17371.0070.80819,9670.04%
2021/12/10372.00172.7071.80220,0030.01%
2021/12/091373.261474.1171.80-120,1530.00%
2021/12/08172.40172.1071.70020,2430.00%
2021/12/07271.401.572.6771.400.520,5100.00%
2021/12/06971.931271.9671.50-320,847-0.01%
2021/12/03273.05173.2073.10121,0830.00%
2021/12/02674.67275.1573.40421,2480.02%
2021/12/0123.273.593173.7574.80-7.821,001-0.04%
2021/11/3000.0011.372.7371.90-11.320,871-0.05%
2021/11/291.167.73268.2070.20-0.920,8980.00%
2021/11/26769.742369.4268.60-1621,168-0.08%
2021/11/251270.761070.8870.60221,5440.01%
2021/11/24370.23971.1171.70-621,825-0.03%
2021/11/231670.32170.6069.501522,0590.07%
2021/11/2217.371.44571.5271.2012.322,2500.06%
2021/11/191772.521473.5872.00322,4680.01%
2021/11/18875.206.475.7574.301.622,6920.01%
2021/11/172076.086.176.1376.6013.922,9370.06%
2021/11/165.176.45576.4076.100.123,2340.00%
2021/11/1519.576.3220.176.4177.10-0.623,1290.00%
2021/11/121073.0634.172.9172.90-24.122,814-0.11%
2021/11/11370.37370.4770.30022,4940.00%
2021/11/101469.5700.0069.301422,4210.06%
2021/11/09671.731671.7071.40-1022,333-0.04%
2021/11/08969.241669.4268.90-722,056-0.03%
2021/11/058.270.73670.5069.802.222,0450.01%
2021/11/04371.001770.8270.50-1421,995-0.06%
2021/11/031468.031268.8769.20221,7210.01%
2021/11/0226368.0028.168.7168.70234.921,5951.09% 大買/鉅額交易
2021/11/01766.4010667.0266.80-9921,179-0.47% 大賣/
2021/10/291466.3921367.0966.40-19921,456-0.93% 大賣/鉅額交易
2021/10/282866.2514.166.6166.1013.921,3560.07%
2021/10/27866.70767.0666.50121,2760.00%
2021/10/26666.85308.267.5966.10-302.221,051-1.44% 大賣/鉅額交易
2021/10/2522166.9320165.9467.602020,9000.10% 大買/大賣/
2021/10/2262470.321969.0169.5060520,5812.94% 大買/鉅額交易
2021/10/21266.00465.8365.40-220,217-0.01%
2021/10/20465.65465.3565.60020,2300.00%
2021/10/19765.91865.7365.20-120,2430.00%
2021/10/18364.832365.0264.00-2020,262-0.10%
2021/10/15465.801466.2265.40-1020,318-0.05%
2021/10/142264.052564.9463.60-320,393-0.01%
2021/10/131065.71864.0663.50220,4860.01%
2021/10/123.166.801066.9066.50-6.920,602-0.03%
2021/10/0815867.5116466.7667.20-620,877-0.03% 大買/大賣/
2021/10/0722.265.371465.8066.208.220,7480.04%
2021/10/0611.164.17964.3461.90220,9290.01%
2021/10/056.264.00764.8065.30-0.921,1580.00%
2021/10/04661.58362.3761.10321,3770.01%
2021/10/011162.31363.1362.00821,8520.04%
2021/09/301865.23565.3465.001322,1250.06%
2021/09/291665.84665.7364.401022,0910.05%
2021/09/2843367.4543166.1868.30221,9630.01% 大買/大賣/
2021/09/2725268.6225068.0567.80221,3770.01% 大買/大賣/
2021/09/242675.025075.5873.20-2420,841-0.12%
2021/09/238575.964377.0975.204220,5040.20%
2021/09/229072.128172.9174.00919,6550.05%
2021/09/1744073.47461.473.3974.00-21.419,780-0.11% 大買/大賣/
2021/09/16467.45367.5768.10119,5380.01%
2021/09/15266.70467.4867.90-220,570-0.01%
2021/09/14266.60366.9067.10-121,0670.00%
2021/09/13227.467.3021468.1866.8013.421,7720.06% 大買/大賣/
2021/09/1023769.95970.9671.4022822,0901.03% 大買/鉅額交易
2021/09/091067.582167.0669.00-1122,192-0.05%
2021/09/081764.32565.0663.401221,8660.05%
2021/09/07868.93769.7767.50121,7430.00%
2021/09/06571.86470.9571.00121,7390.00%
2021/09/03771.841871.8172.80-1122,282-0.05%
2021/09/021772.26472.6071.801322,9250.06%
2021/09/011472.9215.273.4173.90-1.222,892-0.01%
2021/08/3123.271.753872.2973.50-14.822,774-0.06%
2021/08/30768.811569.5670.20-822,515-0.04%
2021/08/272568.12469.4867.002122,8880.09%
2021/08/2611771.09105.373.5671.0011.822,6840.05% 大買/大賣/
2021/08/2515.372.882572.6673.60-9.822,699-0.04%
2021/08/2411671.9011869.7671.90-222,793-0.01% 大買/大賣/
2021/08/233867.982968.5068.40922,4660.04%
2021/08/201565.452166.9468.30-621,927-0.03%
2021/08/19162.90362.5062.10-221,540-0.01%
2021/08/18860.941159.7464.20-321,563-0.01%
2021/08/17359.90259.0058.40121,8060.00%
2021/08/16161.90161.5061.80021,9040.00%
2021/08/13763.23263.7563.00522,0910.02%
2021/08/12166.7000.0066.70122,1370.00%
2021/08/11267.30165.8066.70122,4300.00%
2021/08/10668.42569.0467.60122,8910.00%
2021/08/091170.88572.0669.80623,1580.03%
2021/08/06372.20772.0172.00-423,356-0.02%
2021/08/05871.9100.0071.60823,5970.03%
2021/08/041374.574874.1172.90-3523,730-0.15%
2021/08/03573.1000.0072.80523,6080.02%
2021/08/021671.78470.9572.601223,6150.05%
2021/07/302172.60772.9771.501423,5550.06%
2021/07/28270.25770.9672.20-523,539-0.02%
2021/07/271974.15775.1173.001223,6080.05%
2021/07/2600.00276.0075.80-223,587-0.01%
2021/07/23274.8000.0073.70223,5360.01%
2021/07/22675.90576.1475.60123,6120.00%
2021/07/21374.77375.4374.00023,6530.00%
2021/07/20774.03974.7274.90-223,966-0.01%
2021/07/191776.915.176.1075.5011.924,0150.05%
2021/07/16577.06505.176.1577.40-500.123,986-2.08% 大賣/鉅額交易
2021/07/153.176.91477.7577.90-0.923,9450.00%
2021/07/141079.42879.2480.10223,6730.01%
2021/07/13780.901781.0579.50-1023,558-0.04%
2021/07/121580.09879.6880.00723,2340.03%
2021/07/091578.141278.2177.10322,8210.01%
2021/07/081075.991375.7877.90-322,565-0.01%
2021/07/07872.18873.8471.50022,0380.00%
2021/07/06470.10270.0070.50221,5360.01%
2021/07/0522.269.161768.9969.005.221,4690.02%
2021/07/0200.00167.1067.30-121,3710.00%
2021/07/01566.7228.566.2566.90-23.521,323-0.11%
2021/06/30567.208.567.3666.90-3.521,245-0.02%
2021/06/29567.225866.5268.60-5321,157-0.25%
2021/06/28769.64769.8168.50020,9790.00%
2021/06/258770.4110168.7767.50-1420,524-0.07% 大賣/
2021/06/246866.3654665.6366.60-47819,750-2.42% 大賣/鉅額交易
2021/06/23663.633865.5367.30-3218,688-0.17%
2021/06/22105.163.3246163.6461.20-355.918,167-1.96% 大買/大賣/鉅額交易
2021/06/213661.2012959.6862.20-9317,304-0.54% 大賣/
2021/06/189459.839258.5058.20216,7170.01%
2021/06/17159.10559.1059.30-416,341-0.02%
2021/06/16959.02859.0658.90116,3500.01%
2021/06/1554559.874159.5459.6050416,2663.10% 大買/鉅額交易
2021/06/1142559.0141459.6758.701116,1700.07% 大買/大賣/
2021/06/106960.0698458.9961.50-91515,582-5.87% 大賣/鉅額交易
2021/06/091257.5530156.5857.00-28914,780-1.96% 大賣/鉅額交易
2021/06/081357.88657.7758.00714,7140.05%
2021/06/07256.80656.7057.10-414,632-0.03%
2021/06/043357.291155.5055.602214,5610.15%
2021/06/03457.58357.6757.60114,3820.01%
2021/06/02457.001857.2957.40-1415,129-0.09%
2021/06/012956.774456.5657.10-1515,199-0.10%
2021/05/312154.983255.1855.20-1115,227-0.07%
2021/05/28152.5016852.5953.10-16715,469-1.08% 大賣/鉅額交易
2021/05/27351.9015651.8252.50-15315,987-0.96% 大賣/鉅額交易
2021/05/261853.4200.0053.101816,0180.11%
2021/05/251754.56553.9453.701216,2920.07%
2021/05/24151.60551.6452.40-416,165-0.02%
2021/05/217151.737250.4251.00-116,101-0.01%
2021/05/20349.70250.0349.15116,0630.01%
2021/05/19850.33550.9450.80316,3550.02%
2021/05/182250.001850.6350.50416,2690.02%
2021/05/171,02245.803146.6748.2599116,0026.19% 大買/鉅額交易
2021/05/141,41146.221546.3745.901,39615,7098.89% 大買/鉅額交易
2021/05/1311643.571842.6643.859815,4540.63% 大買/
2021/05/12341.92645.0941.85-315,261-0.02%
2021/05/11145.95248.1046.50-115,083-0.01%
2021/05/1000.00550.3451.00-514,954-0.03%
2021/05/07149.85249.4550.00-115,094-0.01%
2021/05/06448.9600.0048.60415,3250.03%
2021/05/051649.051649.3649.45015,6400.00%
2021/05/04449.7512348.7048.60-11915,717-0.76% 大賣/鉅額交易
2021/05/0300.00153.0052.40-115,715-0.01%
2021/04/29255.2000.0054.90215,7870.01%
2021/04/28355.33355.1754.40015,9540.00%
2021/04/271955.891156.1655.20816,1040.05%
2021/04/262258.1735.157.7557.60-13.116,107-0.08%
2021/04/231456.542256.4156.80-816,313-0.05%
2021/04/2200.00456.4854.50-417,306-0.02%
2021/04/21156.201556.2655.80-1418,548-0.08%
2021/04/20255.50254.8955.60018,9860.00%
2021/04/19154.50254.8055.00-119,073-0.01%
2021/04/16954.401354.4254.50-419,226-0.02%
2021/04/15252.55253.0053.30019,5400.00%
2021/04/14552.40352.1052.10220,1650.01%
2021/04/13454.68253.8053.30220,4240.01%
2021/04/12755.133555.3555.10-2820,580-0.14%
2021/04/09955.914956.0755.60-4020,790-0.19%
2021/04/089055.627.156.1056.3082.920,7140.40%
2021/04/07255.10255.4055.20020,6710.00%
2021/04/06555.00155.2055.00420,7740.02%
2021/04/0110556.60556.6655.1010020,8710.48% 大買/
2021/03/312855.50855.7456.202020,9140.10%
2021/03/301054.84254.9555.20820,9060.04%
2021/03/29154.9011554.7354.70-11421,165-0.54% 大賣/鉅額交易
2021/03/26354.8000.0055.00321,7810.01%
2021/03/253755.203654.9354.90122,4810.00%
2021/03/2400.00155.2055.80-123,0170.00%
2021/03/231656.03755.9355.20924,1770.04%
2021/03/22154.50154.8054.50025,5640.00%
2021/03/19654.72254.8054.90426,3790.02%
2021/03/18155.20255.1055.40-126,6820.00%
2021/03/171655.11154.8055.201526,8430.06%
2021/03/162.256.03156.5056.001.226,9590.00%
2021/03/1500.0011.157.0356.60-11.127,473-0.04%
2021/03/12257.651557.3956.80-1328,315-0.05%
2021/03/111456.22356.7357.201128,3140.04%
2021/03/10256.60157.0055.80128,3690.00%
2021/03/0922356.889056.8156.1013328,4780.47% 大買/鉅額交易
2021/03/0817757.6418158.9358.50-428,130-0.01% 大買/大賣/
2021/03/051556.692656.9557.40-1127,418-0.04%
2021/03/048057.048456.0655.20-427,432-0.01%
2021/03/031255.50355.8756.00927,2440.03%
2021/03/022156.213956.6456.90-1827,361-0.07%
2021/02/26354.4700.0054.20327,5980.01%
2021/02/252156.92157.8055.902028,8170.07%
2021/02/24456.181955.9256.20-1528,672-0.05%
2021/02/23354.5700.0054.60328,5670.01%
2021/02/221155.35156.0055.301029,1330.03%
2021/02/19555.442855.3555.20-2329,472-0.08%
2021/02/181855.292055.1154.70-229,370-0.01%
2021/02/171155.121555.7355.10-429,266-0.01%
2021/02/05952.39952.7852.40029,0220.00%
2021/02/04152.502152.3352.60-2029,098-0.07%
2021/02/03252.3500.0051.80229,1530.01%
2021/02/01751.33651.7351.70129,3920.00%
2021/01/291553.21753.4352.10829,3990.03%
2021/01/28253.55654.9854.00-429,365-0.01%
2021/01/271254.381054.8654.30229,3040.01%
2021/01/26252.701252.3052.60-1029,082-0.03%
2021/01/251051.95152.0052.10929,0810.03%
2021/01/221052.50652.7853.30429,0430.01%
2021/01/2111552.7911152.2751.90429,1110.01% 大買/大賣/
2021/01/201352.42753.3051.80629,2210.02%
2021/01/191755.26455.6354.901329,1690.04%
2021/01/182556.982157.1956.00429,2790.01%
2021/01/154760.425459.6657.20-728,862-0.02%
2021/01/1420358.4332659.1858.60-12328,001-0.44% 大買/大賣/鉅額交易
2021/01/131753.591355.1955.80427,2860.01%
2021/01/12351.30851.7651.90-527,793-0.02%
2021/01/11751.2170551.2551.30-69829,346-2.38% 大賣/鉅額交易
2021/01/0812955.422555.6452.8010429,4460.35% 大買/鉅額交易
2021/01/071555.182955.5054.80-1429,322-0.05%
2021/01/064854.057653.5254.40-2828,939-0.10%
2021/01/0522052.9445.152.6752.90174.928,5510.61% 大買/鉅額交易
2021/01/0419652.371152.0751.9018528,4380.65% 大買/鉅額交易
2020/12/31850.453150.4450.50-2328,400-0.08%
2020/12/30550.7812950.4550.90-12428,752-0.43% 大賣/鉅額交易
2020/12/29550.54350.1350.30228,8540.01%
2020/12/282150.54450.4050.601728,8370.06%
2020/12/25750.9730750.7550.90-30028,916-1.04% 大賣/鉅額交易
2020/12/241451.91552.0451.80929,0150.03%
2020/12/231952.35451.8051.701529,1900.05%
2020/12/2243153.4920952.2051.5022229,7680.75% 大買/大賣/鉅額交易
2020/12/2113658.2215157.0956.70-1529,556-0.05% 大買/大賣/
2020/12/1810956.2210556.2556.20429,0200.01% 大買/大賣/
2020/12/174956.2912856.1155.30-7928,672-0.28% 大賣/
2020/12/169554.8213455.0356.30-3927,633-0.14% 大賣/
2020/12/1525053.1923353.1951.701726,2770.06% 大買/大賣/
2020/12/1412452.462952.5552.309525,8560.37% 大買/
2020/12/11406.150.592950.3651.30377.125,7711.46% 大買/鉅額交易
2020/12/1026.151.092451.3550.302.125,9300.01%
2020/12/09119.352.312353.1152.0096.325,9200.37% 大買/
2020/12/087.352.6416052.6352.20-152.725,644-0.60% 大賣/鉅額交易
2020/12/079.250.63950.3750.100.225,2140.00%
2020/12/04950.092150.2049.50-1225,529-0.05%
2020/12/03249.254850.5150.80-4625,769-0.18%
2020/12/02650.257450.3649.75-6826,120-0.26%
2020/12/01350.801451.5550.50-1126,385-0.04%
2020/11/301952.124452.2551.60-2526,717-0.09%
2020/11/27851.681951.1551.80-1127,004-0.04%
2020/11/263150.861750.6850.501427,4660.05%
2020/11/2516352.5120151.7250.20-3827,248-0.14% 大買/大賣/
2020/11/2470651.0857551.1451.3013127,4670.48% 大買/大賣/鉅額交易
2020/11/231248.641148.5648.50127,0370.00%
2020/11/20147.85548.1247.95-427,737-0.01%
2020/11/1917048.36158.348.4847.6011.728,6760.04% 大買/大賣/
2020/11/182246.374346.4547.45-2130,627-0.07%
2020/11/177345.665945.5945.451431,1530.04%
2020/11/12544.37144.6044.45435,2520.01%
2020/11/11143.751243.8843.65-1136,177-0.03%
2020/11/102144.751844.1944.00338,0660.01%
2020/11/09144.9000.0044.90141,2140.00%
2020/11/06244.80145.1544.30142,8270.00%
2020/11/051244.83544.5944.40743,4100.02%
2020/11/04545.06645.3845.15-144,7030.00%
2020/11/03244.5300.0044.85245,0640.00%
2020/11/02243.201644.0443.20-1445,504-0.03%
2020/10/30544.3400.0043.95546,4170.01%
2020/10/291944.115744.0544.95-3846,758-0.08%
2020/10/2838.344.711045.3344.5528.346,9900.06%
2020/10/271346.1000.0045.801347,1180.03%
2020/10/261646.6900.0046.101647,4930.03%
2020/10/231047.64647.6447.60448,0340.01%
2020/10/224148.591348.7348.052848,6190.06%
2020/10/218550.241950.2248.956649,1010.13%
2020/10/202750.712450.5851.20349,5490.01%
2020/10/1919448.5121349.9750.90-1949,388-0.04% 大買/大賣/
2020/10/165146.881246.7646.353948,9130.08%
2020/10/1511746.15446.1045.9511349,8960.23% 大買/鉅額交易
2020/10/142246.292046.9747.35251,5130.00%
2020/10/13545.48145.4545.40453,4100.01%
2020/10/12945.881745.9645.40-854,813-0.01%
2020/10/08846.311046.2846.20-256,6010.00%
2020/10/071246.43546.0345.85757,1050.01%
2020/10/063646.412946.4046.55758,4230.01%
2020/10/05744.741044.7345.35-358,930-0.01%
2020/09/302844.372944.5044.60-159,0800.00%
2020/09/291145.011945.0545.35-859,132-0.01%
2020/09/28844.84944.6244.50-159,4090.00%
2020/09/252444.354044.3243.95-1660,014-0.03%
2020/09/242847.122547.0047.00360,1880.00%
2020/09/23246.45646.8346.30-459,961-0.01%
2020/09/22347.87347.4547.30060,3250.00%
2020/09/21348.582048.9048.20-1761,168-0.03%
2020/09/183248.712848.6149.40461,2860.01%
2020/09/171848.521348.3848.50561,4540.01%
2020/09/162649.612449.6949.25261,4840.00%
2020/09/157749.675649.5449.152161,6680.03%
2020/09/142649.72750.0449.601961,6210.03%
2020/09/11249.352449.7748.85-2262,002-0.04%
2020/09/102749.7610150.2549.70-7463,001-0.12% 大賣/
2020/09/092850.944150.8950.70-1363,631-0.02%
2020/09/083151.672051.5450.601163,6870.02%
2020/09/072253.29351.6051.801963,8400.03%
2020/09/041253.81553.8654.80763,9100.01%
2020/09/031854.881554.5553.90364,0480.00%
2020/09/029853.827754.0253.802164,3530.03%
2020/09/015352.835252.9053.10164,1290.00%
2020/08/31752.56852.1851.40-163,6960.00%
2020/08/284152.681652.6651.802563,6960.04%
2020/08/2715655.0435554.4455.10-19963,450-0.31% 大買/大賣/鉅額交易
2020/08/262354.9411954.4753.90-9663,286-0.15% 大賣/
2020/08/254554.685453.8454.00-962,944-0.01%
2020/08/2423458.1223857.6855.20-462,792-0.01% 大買/大賣/
2020/08/2111556.6421056.9257.40-9561,011-0.16% 大買/大賣/
2020/08/2015353.5714954.5252.20462,2270.01% 大買/大賣/
2020/08/196656.697456.7556.60-861,656-0.01%
2020/08/1812754.6713654.5456.20-961,108-0.01% 大買/大賣/
2020/08/1713853.9314453.2953.10-660,793-0.01% 大買/大賣/
2020/08/1427453.0720552.7753.106960,4870.11% 大買/大賣/
2020/08/1323750.7724950.8252.20-1258,936-0.02% 大買/大賣/
2020/08/1222546.1627247.0948.20-4756,215-0.08% 大買/大賣/
2020/08/114243.977843.8043.85-3655,202-0.07%
2020/08/1010344.427844.3343.602555,3470.05% 大買/
2020/08/072742.421342.3542.101454,7080.03%
2020/08/069841.937542.0241.402355,5550.04%
2020/08/056642.338442.4742.70-1855,729-0.03%
2020/08/0413040.58141.2540.3512955,5610.23% 大買/鉅額交易
2020/08/0335240.8910841.1041.2024455,5480.44% 大買/大賣/鉅額交易
2020/07/311440.3331240.3740.30-29855,641-0.54% 大賣/鉅額交易
2020/07/30641.2815941.1640.80-15356,159-0.27% 大賣/鉅額交易
2020/07/2919541.286341.4540.5513256,5880.23% 大買/鉅額交易
2020/07/281042.2417642.0742.50-16656,594-0.29% 大賣/鉅額交易
2020/07/275343.078843.2842.15-3556,788-0.06%
2020/07/249142.209342.7441.55-256,9840.00%
2020/07/239443.5312843.5143.75-3457,673-0.06% 大賣/
2020/07/225942.694942.8442.301058,1980.02%
2020/07/218542.1337742.3241.80-29257,408-0.51% 大賣/鉅額交易
2020/07/2021439.9119840.1541.901657,0980.03% 大買/大賣/
2020/07/1767739.2024839.2438.1042956,2220.76% 大買/大賣/鉅額交易
2020/07/1616238.0034738.5138.80-18554,977-0.34% 大買/大賣/鉅額交易
2020/07/1528836.9929737.2836.55-954,307-0.02% 大買/大賣/
2020/07/1414136.067336.1235.656854,1060.13% 大買/
2020/07/1313836.1420636.2436.50-6854,451-0.12% 大買/大賣/
2020/07/1022333.3612133.3533.9010254,2160.19% 大買/大賣/鉅額交易
2020/07/093734.021533.8833.652254,6780.04%
2020/07/087233.628233.6734.20-1055,282-0.02%
2020/07/0727134.0624633.7833.702555,9430.04% 大買/大賣/
2020/07/0612535.344835.3435.157756,3230.14% 大買/
2020/07/036534.566934.8334.50-456,313-0.01%
2020/07/0220933.4020033.2333.20955,7750.02% 大買/大賣/
2020/07/0111233.6310633.9233.40656,1380.01% 大買/大賣/
2020/06/3010033.7415133.5333.60-5157,055-0.09% 大賣/
2020/06/29431.553432.1832.10-3057,793-0.05%
2020/06/246931.495931.8032.001059,0760.02%
2020/06/2325231.693532.0731.6521760,3180.36% 大買/鉅額交易
2020/06/2213532.151732.1432.0511860,8220.19% 大買/鉅額交易
2020/06/19433.10133.5033.30361,3150.00%
2020/06/183833.252733.3133.151161,6460.02%
2020/06/1713233.6410833.5833.202461,5130.04% 大買/大賣/
2020/06/166232.606933.8234.25-761,513-0.01%
2020/06/158131.754631.7931.153561,6910.06%
2020/06/126132.805232.9832.45963,1440.01%
2020/06/112633.481433.3633.751264,5610.02%
2020/06/10933.56533.4533.10465,9140.01%
2020/06/093034.174634.8633.90-1667,752-0.02%
2020/06/085034.50834.7433.954268,4540.06%
2020/06/05635.101035.2235.00-470,044-0.01%
2020/06/04135.101035.5535.00-971,378-0.01%
2020/06/0313635.2314535.7035.25-972,543-0.01% 大買/大賣/
2020/06/0210436.9038237.0236.10-27873,155-0.38% 大買/大賣/鉅額交易
2020/06/011137.551237.6437.80-173,5120.00%
2020/05/2910437.469837.1837.25674,1010.01% 大買/
2020/05/2816937.2916737.4737.00274,2530.00% 大買/大賣/
2020/05/2725338.2624738.0536.90673,6670.01% 大買/大賣/
2020/05/2635334.5520634.9936.4514771,6440.21% 大買/大賣/鉅額交易
2020/05/2527832.608532.5733.1519370,4850.27% 大買/鉅額交易
2020/05/2219734.1317733.8733.352069,9240.03% 大買/大賣/
2020/05/2111333.6410533.5133.65869,1830.01% 大買/大賣/
2020/05/201432.99833.4432.70668,6620.01%
2020/05/197232.977933.1433.50-768,360-0.01%
2020/05/186132.937033.1332.30-967,883-0.01%
2020/05/156333.315533.5134.10867,2700.01%
2020/05/147433.538033.7032.55-666,571-0.01%
2020/05/1316834.067934.1933.608966,1310.13% 大買/
2020/05/121334.124734.0934.50-3465,016-0.05%
2020/05/1116733.9316733.9733.25064,9520.00% 大買/大賣/
2020/05/084033.502633.2733.201464,2860.02%
2020/05/071532.773332.7033.50-1864,040-0.03%
2020/05/0612133.0711533.0432.15663,7250.01% 大買/大賣/
2020/05/059133.448634.3433.00563,1310.01%
2020/05/049832.999232.7934.05662,6170.01%
2020/04/3019733.0419633.0233.05162,0940.00% 大買/大賣/
2020/04/295331.796232.0932.10-961,518-0.01%
2020/04/2822932.2018532.1731.254460,9350.07% 大買/大賣/
2020/04/2710129.7713629.8331.50-3559,408-0.06% 大買/大賣/
2020/04/244528.507128.4528.65-2658,034-0.04%
2020/04/2319328.1524028.2228.50-4757,913-0.08% 大買/大賣/
2020/04/224927.574027.4128.35957,1770.02%
2020/04/2123827.4123527.4527.05356,3620.01% 大買/大賣/
2020/04/2020027.9442227.5827.70-22255,798-0.40% 大買/大賣/鉅額交易
2020/04/1752728.9435928.5127.8016855,7110.30% 大買/大賣/鉅額交易
2020/04/167028.0618928.2728.60-11954,579-0.22% 大賣/鉅額交易
2020/04/1534228.0621028.0127.8013254,2650.24% 大買/大賣/鉅額交易
2020/04/1413327.979027.8928.754353,1030.08% 大買/
2020/04/136126.615726.8626.80452,5020.01%
2020/04/104726.478926.5826.40-4252,164-0.08%
2020/04/095726.152526.5125.353251,4360.06%
2020/04/083727.624426.8626.50-750,729-0.01%
2020/04/07628.38528.6328.35149,9500.00%
2020/04/062126.683926.5526.90-1850,020-0.04%
2020/04/0110024.848724.7125.151349,8770.03%
2020/03/3117425.0313824.5624.253648,5140.07% 大買/大賣/
2020/03/3016823.0517323.0823.60-546,687-0.01% 大買/大賣/
2020/03/2720122.3922822.6123.10-2745,112-0.06% 大買/大賣/
2020/03/2625720.5958820.6621.00-33143,532-0.76% 大買/大賣/鉅額交易
2020/03/2514219.836519.9720.207742,6290.18% 大買/
2020/03/2425118.6910618.6918.8514541,6640.35% 大買/大賣/鉅額交易
2020/03/236417.116317.2817.75141,1100.00%
2020/03/2038618.2425318.4018.0013340,7150.33% 大買/大賣/鉅額交易
2020/03/195917.598317.7617.20-2439,451-0.06%
2020/03/1823519.6722519.7819.101038,4010.03% 大買/大賣/
2020/03/177320.488320.4220.05-1036,538-0.03%
2020/03/1633021.1143721.1419.80-10734,930-0.31% 大買/大賣/鉅額交易
2020/03/1339120.2726220.0921.8512933,0770.39% 大買/大賣/鉅額交易
2020/03/126420.6341.120.7719.9022.930,9030.07%
2020/03/1110821.968022.0722.102829,9440.09% 大買/
2020/03/108019.928919.6620.50-927,942-0.03%
2020/03/0910719.2910519.4018.65226,3210.01% 大買/大賣/
2020/03/067719.198919.1020.10-1224,818-0.05%
2020/03/0541118.0952518.0318.50-11423,647-0.48% 大買/大賣/鉅額交易
2020/03/0413917.4315417.5617.75-1522,811-0.07% 大買/大賣/
2020/03/035016.234816.5717.05221,7970.01%
2020/03/0200.00615.2315.50-621,006-0.03%
2020/02/2700.00614.8214.80-621,197-0.03%
2020/02/26615.471015.8515.45-421,767-0.02%
2020/02/25615.581415.6515.95-822,681-0.04%
2020/02/241515.762516.0015.65-1023,338-0.04%
2020/02/213016.123015.9816.10023,7980.00%
2020/02/201315.831015.8515.85324,2200.01%
2020/02/18915.6100.0015.70924,7260.04%
2020/02/172115.6100.0015.552124,5700.09%
2020/02/144315.692115.7515.752224,4390.09%
2020/02/132115.47115.5015.252024,1310.08%
2020/02/123815.463015.4715.50823,9540.03%
2020/02/11814.5000.0014.85823,2550.03%
2020/02/10213.50313.8814.40-123,1870.00%
2020/02/071114.375714.5814.30-4623,024-0.20%
2020/02/06114.9500.0014.95122,8160.00%
2020/02/05614.711214.4314.40-622,607-0.03%
2020/02/042015.004015.0315.00-2022,350-0.09%
2020/02/03414.552014.2914.35-1623,078-0.07%
2020/01/311915.261315.2715.30622,9700.03%
2020/01/30916.239416.6116.20-8522,697-0.37%
2020/01/173117.561818.0118.001322,6580.06%
2020/01/163217.8700.0017.703222,4050.14%
2020/01/152318.394318.2318.10-2022,242-0.09%
2020/01/146918.042818.1418.404122,1560.19%
2020/01/1318818.1012118.2617.856721,8540.31% 大買/大賣/
2020/01/1020217.8117617.8917.802621,0990.12% 大買/大賣/
2020/01/0911917.5512317.6518.30-420,514-0.02% 大買/大賣/
2020/01/081116.741816.7917.15-719,878-0.04%
2020/01/074917.021717.0917.053219,7800.16%
2020/01/063917.234217.2817.40-319,344-0.02%
2020/01/03616.721017.0916.85-418,782-0.02%
2020/01/021616.682516.9616.85-918,502-0.05%
2019/12/31216.6800.0016.65218,2420.01%
2019/12/3037516.9437317.1316.80218,1220.01% 大買/大賣/
2019/12/2718816.5524216.6216.75-5417,507-0.31% 大買/大賣/
2019/12/26116.102516.0616.20-2417,016-0.14%
2019/12/252015.8500.0015.802016,9280.12%
2019/12/20615.7800.0015.75617,0210.04%
2019/12/18716.06215.7515.75517,1590.03%
2019/12/17416.30616.5416.25-217,121-0.01%
2019/12/13816.23516.5515.95317,2930.02%
2019/12/12316.30216.6016.30117,3470.01%
2019/12/115416.626616.7416.50-1217,921-0.07%
2019/12/10116.2500.0016.55117,8960.01%
2019/12/094316.432516.4916.301818,2400.10%
2019/12/065316.254716.3016.35618,1320.03%
2019/12/04815.56415.7015.55418,0630.02%
2019/12/03915.3500.0015.70918,7890.05%
2019/12/02115.50314.9815.50-219,620-0.01%
2019/11/29115.852515.5015.50-2419,782-0.12%
2019/11/28315.851015.7115.60-720,209-0.03%
2019/11/27715.99116.0016.10620,9920.03%
2019/11/26516.091016.1216.15-521,042-0.02%
2019/11/253716.781016.4016.252720,6170.13%
2019/11/222916.792016.5016.15919,8340.05%
2019/11/211616.361915.6416.55-318,704-0.02%
2019/11/201015.901415.7915.70-417,910-0.02%
2019/11/191915.561615.4615.40317,5470.02%
2019/11/182415.1900.0015.152416,9760.14%
2019/11/15714.85214.9514.90516,7090.03%
2019/11/0800.00114.2014.15-116,570-0.01%
2019/11/0500.00114.6514.70-116,498-0.01%
2019/11/0400.00614.6314.60-616,542-0.04%
2019/11/0100.00414.9314.90-416,438-0.02%
2019/10/311115.541315.3815.35-216,321-0.01%
2019/10/2900.00514.5114.45-515,140-0.03%
2019/10/28115.10215.0514.90-115,233-0.01%
2019/10/25214.8000.0014.80215,5130.01%
2019/10/24214.7300.0014.75215,5250.01%
2019/10/23214.70414.8314.70-215,859-0.01%
2019/10/22414.7100.0014.55415,8760.03%
2019/10/21314.7500.0014.75315,8230.02%
2019/10/15514.6000.0014.70516,3770.03%
2019/09/26214.1500.0014.20216,4460.01%
2019/09/25214.3500.0014.35216,4180.01%
2019/09/2400.00614.5514.55-616,485-0.04%
2019/09/183614.903714.9914.85-116,202-0.01%
2019/09/1600.001615.2415.10-1615,838-0.10%
2019/09/12114.9500.0015.05115,1120.01%
2019/09/115014.555614.6715.20-614,883-0.04%
2019/09/1000.004714.5314.55-4714,308-0.33%
2019/09/093214.634914.6314.55-1714,145-0.12%
2019/09/061814.4000.0014.551813,9560.13%
2019/09/052715.033714.8914.75-1013,659-0.07%
2019/09/047515.052315.0315.105213,0040.40%
2019/09/033014.355314.4514.45-2312,321-0.19%
2019/09/029114.537014.3414.802111,8840.18%
2019/08/305213.999114.0214.45-3911,134-0.35%
2019/08/295813.427213.4813.45-1410,088-0.14%
2019/08/2800.001013.0312.90-109,654-0.10%
2019/08/271513.1000.0012.85159,6320.16%
2019/08/2600.001012.6512.75-109,601-0.10%
2019/08/2300.003313.2013.15-339,533-0.35%
2019/08/224013.502713.3213.50139,4740.14%
2019/08/21512.85512.9013.1509,1420.00%
2019/08/162513.1100.0012.80258,9500.28%
2019/08/151512.351012.4512.9058,8460.06%
2019/08/071012.201012.2512.1008,8730.00%
2019/08/0500.00112.0511.95-18,779-0.01%
2019/08/02112.5000.0012.2518,7770.01%
2019/08/0100.001113.0413.05-118,634-0.13%
2019/07/308113.789013.7713.40-98,395-0.11%
2019/07/294313.993314.0813.85108,1320.12%
2019/07/2600.0012313.5413.50-1237,639-1.61% 大賣/鉅額交易
2019/07/2511013.422213.4913.40887,5991.16% 大買/
2019/07/2400.001812.9512.95-187,238-0.25%
2019/07/23513.25713.2513.25-27,257-0.03%
2019/07/2200.00113.4013.60-17,202-0.01%
2019/07/185713.441013.2213.05477,0840.66%
2019/07/177413.1816312.9813.30-897,012-1.27% 大賣/
2019/07/165612.8417412.7612.90-1186,618-1.78% 大賣/鉅額交易
2019/07/158612.6418612.5912.65-1006,514-1.54% 大賣/
2019/07/122212.30112.2512.15216,2230.34%
2019/07/0800.00311.9011.90-36,669-0.04%
2019/07/051512.11112.0512.05146,8890.20%
2019/07/032012.0000.0011.80207,8660.25%
2019/07/024511.981812.0512.05278,4930.32%
2019/07/014212.123411.9811.9588,8520.09%
2019/06/281011.8000.0011.65108,8110.11%
2019/06/271011.904011.7511.75-308,918-0.34%
2019/06/262111.5500.0011.50218,8690.24%
2019/06/254011.9500.0011.80408,9000.45%
2019/06/2100.00111.9511.85-18,900-0.01%
2019/06/2010611.954111.9511.95658,9460.73% 大買/
2019/06/197411.875212.0011.85229,1360.24%
2019/06/1400.00111.7511.65-19,679-0.01%
2019/06/131411.79111.8011.75139,7850.13%
2019/06/12611.802111.6011.65-159,772-0.15%
2019/06/112111.33111.7511.90209,6320.21%
2019/06/0600.00110.8010.75-19,403-0.01%
2019/05/28110.8000.0010.8519,8080.01%
2019/05/24110.9000.0010.75110,0450.01%
2019/05/20511.752011.2011.10-1510,623-0.14%
2019/05/17212.150.612.0011.901.410,6940.01%
2019/05/152012.05212.0312.151811,2750.16%
2019/05/14111.50111.5011.50011,3950.00%
2019/05/131011.5000.0011.401011,5350.09%
2019/05/105012.0000.0011.755011,5190.43%
2019/05/0800.00512.4512.70-511,407-0.04%
2019/05/061112.6300.0012.401111,4570.10%
2019/05/03112.85312.8512.95-211,463-0.02%
2019/05/02312.8500.0012.95311,5120.03%
2019/04/30512.3600.0012.50511,8280.04%
2019/04/291512.8000.0012.501511,9530.13%
2019/04/26513.151013.1513.15-511,857-0.04%
2019/04/25113.4000.0013.40111,9810.01%
2019/04/24513.35213.2513.25312,2520.02%
2019/04/231513.7300.0013.501512,7440.12%
2019/04/2210413.7900.0013.7510412,7200.82% 大買/鉅額交易
2019/04/191013.701013.6513.65012,8110.00%
2019/04/182513.812013.8613.55513,0330.04%
2019/04/1200.00214.4013.90-214,618-0.01%
2019/04/11214.103014.3314.15-2814,573-0.19%
2019/04/101314.983114.8214.60-1814,472-0.12%
2019/04/09716.03416.1114.80314,3520.02%
2019/04/081715.034014.9815.30-2313,921-0.17%
2019/04/032913.982113.8313.95813,5270.06%
2019/04/02713.312013.3013.30-1313,461-0.10%
2019/04/011113.361013.5013.40113,5290.01%
2019/03/29113.2500.0013.25113,5510.01%
2019/03/26213.6500.0013.55213,7810.01%
2019/03/2500.008013.7813.75-8013,752-0.58%
2019/03/22314.402314.0114.10-2013,772-0.15%
2019/03/214414.3400.0014.154413,8460.32%
2019/03/2000.001414.3614.30-1413,962-0.10%
2019/03/1900.00314.0013.80-313,686-0.02%
2019/03/18313.8500.0013.85314,1410.02%
2019/03/156013.7500.0013.756015,4260.39%
2019/03/1400.002113.4513.45-2115,854-0.13%
2019/03/1100.00513.5513.60-517,158-0.03%
2019/03/0700.001013.9013.70-1017,504-0.06%
2019/03/06714.032714.0514.05-2017,767-0.11%
2019/03/051514.23214.3514.001317,8870.07%
2019/03/0400.003014.1514.20-3017,941-0.17%
2019/02/27213.8500.0013.80217,9870.01%
2019/02/263014.331014.0514.002018,1080.11%
2019/02/251014.1500.0014.101018,1960.05%
2019/02/221614.051613.9514.05018,2650.00%
2019/02/21514.00514.0214.00018,3740.00%
2019/02/20114.4000.0014.20118,5440.01%
2019/02/1900.00614.5014.40-618,906-0.03%
2019/02/18814.1200.0014.10819,4880.04%
2019/02/1500.00414.4814.10-419,524-0.02%
2019/02/1400.002014.1814.10-2019,259-0.10%
2019/02/1300.004114.1013.65-4118,769-0.22%
2019/02/1200.00313.7713.90-318,572-0.02%
2019/02/11013.3000.0013.40018,4850.00%
2019/01/30113.35513.3513.25-418,532-0.02%
2019/01/291013.2000.0013.251018,5760.05%
2019/01/2800.004013.2513.25-4018,595-0.22%
2019/01/2500.0030813.2013.15-30818,707-1.65% 大賣/鉅額交易
2019/01/231112.951012.9013.35118,9540.01%
2019/01/22713.466113.3613.10-5419,032-0.28%
2019/01/21913.952014.0113.90-1118,660-0.06%
2019/01/183613.903613.9013.90018,5130.00%
2019/01/174113.7425813.7913.75-21718,514-1.17% 大賣/鉅額交易
2019/01/164113.9036713.9113.90-32618,396-1.77% 大賣/鉅額交易
2019/01/1564313.941513.9613.6562818,1183.47% 大買/鉅額交易
2019/01/1400.001513.2013.45-1517,558-0.09%
2019/01/11713.3511713.4913.35-11017,517-0.63% 大賣/鉅額交易
2019/01/102813.5322413.4913.45-19617,403-1.13% 大賣/鉅額交易
2019/01/092014.271014.2814.001017,1560.06%
2019/01/086314.382814.2814.553516,9100.21%
2019/01/07313.904913.8114.40-4616,250-0.28%
2019/01/0400.001013.0513.10-1015,488-0.06%
2019/01/03113.40213.5013.45-115,492-0.01%
2019/01/022613.161913.2013.15715,3920.05%
2018/12/2800.0011512.9913.10-11515,350-0.75% 大賣/鉅額交易
2018/12/2718613.5812213.6013.056415,4970.41% 大買/大賣/
2018/12/267613.6323113.3413.25-15515,310-1.01% 大賣/鉅額交易
2018/12/2547213.41713.3913.5046515,4153.02% 大買/鉅額交易
2018/12/2441713.3100.0013.1541715,1712.75% 大買/鉅額交易
2018/12/213312.7800.0013.203314,9730.22%
2018/12/20212.604112.6012.60-3914,911-0.26%
2018/12/195612.36212.4012.305414,8340.36%
2018/12/18012.4000.0012.45014,9810.00%
2018/12/17812.5000.0012.30815,1130.05%
2018/12/144112.304512.0012.60-415,534-0.03%
2018/12/131412.63212.4012.251215,4070.08%
2018/12/12312.9200.0012.90315,2940.02%
2018/12/11713.11313.1812.90415,2850.03%
2018/12/107513.792613.6713.604915,3570.32%
2018/12/07513.172913.4113.75-2414,342-0.17%
2018/12/0613313.1624612.9912.50-11314,332-0.79% 大買/大賣/鉅額交易
2018/12/0512813.4735.313.2713.7592.714,1450.66% 大買/
2018/12/04412.901713.3513.20-1314,467-0.09%
2018/12/035213.03713.0012.854514,7980.30%
2018/11/30312.30412.3412.30-115,372-0.01%
2018/11/291112.48812.1912.10316,6450.02%
2018/11/28512.82412.8012.80116,4120.01%
2018/11/27412.69512.6812.90-116,444-0.01%
2018/11/266012.565712.4612.55316,4840.02%
2018/11/2300.00212.3512.40-216,524-0.01%
2018/11/226012.365312.7912.30716,6050.04%
2018/11/21412.90412.9513.10016,4820.00%
2018/11/20212.83212.9512.95016,5110.00%
2018/11/19313.12613.1113.15-316,536-0.02%
2018/11/161213.031713.0413.00-516,487-0.03%
2018/11/15812.30412.4112.50416,1330.02%
2018/11/141111.347311.8311.85-6216,585-0.37%
2018/11/1300.00110.3010.80-117,751-0.01%
2018/11/0900.00110.3510.45-119,500-0.01%
2018/11/084110.782310.7510.501820,4070.09%
2018/11/0700.00110.5010.60-120,8000.00%
2018/11/06410.212710.3810.15-2320,844-0.11%
2018/11/02310.5000.0010.30320,9350.01%
2018/11/016110.603610.6310.652520,7730.12%
2018/10/31110.201010.0010.20-920,560-0.04%
2018/10/302109.902009.869.861020,4600.05% 大買/大賣/
2018/10/2929.1219.119.10120,2710.00%
2018/10/2600.0019.399.23-120,2280.00%
2018/10/25409.5139.709.433720,1590.18%
2018/10/15110.6000.0010.30119,5410.01%
2018/10/1200.00110.0510.40-119,446-0.01%
2018/10/11199.90399.809.77-2019,307-0.10%
2018/10/091610.91210.8310.851419,1140.07%
2018/10/08411.11111.0011.15319,0370.02%
2018/10/05811.02211.1011.05618,9400.03%
2018/10/04211.88211.7511.50018,6730.00%
2018/10/031211.804011.5911.45-2818,707-0.15%
2018/10/02212.2000.0012.20218,3220.01%
2018/09/2713112.7010212.3012.302918,0600.16% 大買/大賣/
2018/09/26112.4000.0012.30117,8220.01%
2018/09/212012.60112.6012.451917,5490.11%
2018/09/20112.602212.5712.25-2117,320-0.12%
2018/09/19113.3000.0013.05116,7950.01%
2018/09/181813.45513.3513.301316,5840.08%
2018/09/172213.57113.5013.502116,4010.13%
2018/09/142513.79813.5814.001716,1530.11%
2018/09/13212.852612.9613.20-2415,673-0.15%
2018/09/121013.391413.3613.20-415,263-0.03%
2018/09/113213.195013.5713.90-1814,759-0.12%
2018/09/102713.181514.1713.051214,1080.09%
2018/09/072114.858314.7314.45-6213,489-0.46%
2018/09/06814.811614.5614.70-812,912-0.06%
2018/09/0534716.9838015.3615.10-3312,083-0.27% 大買/大賣/
2018/09/042715.99116.0016.052610,8130.24%
2018/09/033616.18315.8715.653310,7560.31%
2018/08/31116.45116.7016.70010,7280.00%
2018/08/303016.23116.3016.002910,5480.27%
2018/08/291615.921715.8416.10-110,415-0.01%
2018/08/281015.1500.0015.201010,3360.10%
2018/08/271614.85115.2015.101510,2170.15%
2018/08/2420.315.161915.6415.051.310,0350.01%
2018/08/232015.743415.7916.00-149,818-0.14%
2018/08/222915.044114.9915.05-129,524-0.13%
2018/08/2163414.9659515.0915.30399,3210.42% 大買/大賣/
2018/08/201914.512713.9014.20-87,900-0.10%
2018/08/172813.84913.9814.30196,4930.29%
2018/08/162412.532612.7813.00-25,438-0.04%
2018/08/1531011.9030512.0012.2054,6060.11% 大買/大賣/
2018/08/14611.1500.0011.2563,6570.16%
2018/08/10110.40110.2010.4503,0200.00%
2018/08/0600.0069.9910.05-62,794-0.21%
2018/06/2600.00109.909.98-102,759-0.36%
2018/06/221010.3500.0010.05102,7490.36%
2018/06/14310.2010010.4010.40-972,573-3.77%
2018/06/131310.551310.6010.2502,5090.00%
2018/06/1210310.5900.0010.601032,4384.22% 大買/鉅額交易
2018/06/081110.261110.1210.1002,2610.00%
2018/06/0539.8539.719.7102,1410.00%
2018/04/2500.0029.399.43-22,089-0.10%
2018/04/2400.0019.579.48-12,111-0.05%
2018/04/0919.7100.009.6312,6260.04%
2018/03/2019.7100.009.6913,6710.03%
2018/02/2719.6519.569.5804,6870.00%
2018/02/0500.00309.9510.00-305,214-0.58%
2018/01/2500.00210.2010.20-26,146-0.03%
2018/01/2300.00310.2010.15-36,663-0.05%
2018/01/22110.45310.2010.20-26,673-0.03%
2018/01/18110.5000.0010.3516,7620.01%
2018/01/162110.622010.5510.5516,9630.01%
2018/01/10210.65210.4510.4506,6920.00%
2018/01/09410.85210.7510.7526,6130.03%
2018/01/085011.055311.0910.90-36,553-0.05%
2018/01/05510.7000.0010.7556,3390.08%
亞系外資調高目標價至290元、三大法人齊買 金像電大漲UDN聯合新聞網－1天前
外資看好金像電（2368），繼先前美系外資重申加碼評，且上調目標價至253元後，亞系外資最新報告重申優於大盤表現評等，目......詳全文
金像電明年Q1起將再有表現 亞系外資券商調高目標價到290元Anue鉅亨－1天前
...詳全文
受惠ASIC加持 大摩：金像電未來營運可期、目標價253元UDN聯合新聞網－2天前
AI快速發展，帶動伺服器需求增加，PCB產業同樣跟著水漲船高，摩根士丹利（大摩）於報告中表示，金像電（2368）作為AS......詳全文
金像電 相關文章