佳能 (2374)-永豐金-內湖券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	40.83	9	41.22	40.70	-1	11,408	-0.01%
2024/05/02	7.1	40.08	14	40.39	40.80	-6.9	11,258	-0.06%
2024/04/30	16.2	40.84	20	40.64	40.55	-3.8	11,295	-0.03%
2024/04/29	14	40.84	15.7	40.60	40.20	-1.7	11,110	-0.02%
2024/04/26	198.2	39.52	197	40.12	39.50	1.2	10,801	0.01%	大買/大賣/
2024/04/25	99	39.78	8	40.46	40.00	91	10,568	0.86%
2024/04/24	146.3	40.48	250.3	42.48	40.20	-104	10,339	-1.01%	大買/大賣/鉅額交易
2024/04/23	93.3	41.52	84.1	41.35	41.70	9.2	9,768	0.09%
2024/04/22	15.1	40.63	14	39.50	38.75	1.1	9,021	0.01%
2024/04/19	18	42.53	30.6	42.32	41.60	-12.6	8,670	-0.15%
2024/04/18	50.1	44.39	37	44.61	43.00	13.1	8,261	0.16%
2024/04/17	11	40.64	14	41.65	42.25	-3	7,555	-0.04%
2024/04/16	26.1	37.96	43	38.46	38.45	-16.9	7,306	-0.23%
2024/04/15	22	39.94	38.1	39.29	37.65	-16.1	6,835	-0.24%
2024/04/12	35.1	37.19	23	38.02	38.90	12.1	6,047	0.20%
2024/04/11	30	34.86	162	33.72	35.40	-132	5,266	-2.51%	大賣/鉅額交易
2024/04/10	11	32.42	0	0.00	32.20	11	4,719	0.23%
2024/04/09	9	32.77	7.5	33.16	33.40	1.6	4,542	0.03%
2024/04/08	79.2	33.22	34	32.55	31.95	45.1	4,102	1.10%
2024/04/03	0	0.00	4	32.25	32.25	-4	3,135	-0.13%
2024/04/02	5	28.67	11	29.35	29.35	-6	2,976	-0.20%
2024/04/01	0.3	26.56	0	0.00	26.70	0.3	2,876	0.01%
2024/03/28	1	26.05	0	0.00	26.05	1	2,845	0.04%
2024/03/27	0	0.00	1	26.45	26.40	-1	2,833	-0.04%
2024/03/26	6	26.30	0.6	26.90	26.25	5.4	2,815	0.19%
2024/03/25	0	0.00	6	26.90	26.90	-6	2,779	-0.22%
2024/03/22	1	26.50	1	26.75	26.50	0	2,727	0.00%
2024/03/21	39	26.44	55	26.66	26.70	-16	2,689	-0.59%
2024/03/20	86	26.54	100	26.67	26.05	-14	2,535	-0.55%
2024/03/19	6	24.74	1	25.50	25.55	5	2,185	0.23%
2024/03/15	7	24.55	0	0.00	24.55	7	2,330	0.30%
2024/03/13	1	25.50	0	0.00	25.20	1	2,366	0.04%
2024/03/12	26	26.11	1	26.40	25.95	25	2,472	1.01%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,470	-0.04%
2024/03/08	1	25.50	0	0.00	25.10	1	2,481	0.04%
2024/02/26	0	0.00	1	26.15	26.15	-1	2,654	-0.04%
2024/02/23	0	0.00	4	25.70	25.55	-4	2,662	-0.15%
2024/02/21	0	0.00	1	25.70	25.85	-1	2,699	-0.04%
2024/02/20	1	25.70	0	0.00	25.60	1	2,740	0.04%
2024/02/16	0	0.00	2	25.90	25.90	-2	2,803	-0.07%
2024/02/15	1	23.95	0	0.00	24.10	1	2,815	0.04%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,972	-0.03%
2024/01/31	0	0.00	1	24.90	24.85	-1	2,977	-0.03%
2024/01/29	20	24.74	0	0.00	24.75	20	2,966	0.67%
2024/01/25	0	0.00	20	24.97	24.75	-20	2,922	-0.68%
2024/01/24	48	25.55	46	25.93	25.25	2	2,906	0.07%
2024/01/23	0	0.00	1	24.90	25.05	-1	2,760	-0.04%
2024/01/22	1	24.25	5	24.20	24.25	-4	2,749	-0.15%
2024/01/19	1	25.00	0	0.00	24.80	1	2,715	0.04%
2024/01/18	15	24.96	1	24.70	25.10	14	2,708	0.52%
2024/01/17	2	24.80	15	25.57	24.75	-13	2,695	-0.48%
2024/01/16	2	25.80	3	25.80	25.55	-1	2,637	-0.04%
2024/01/15	1	25.10	0	0.00	24.95	1	2,500	0.04%
2024/01/09	4	25.41	1	25.30	25.55	3	2,522	0.12%
2024/01/08	0	0.00	0.3	25.25	25.15	-0.3	2,510	-0.01%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/03	17.1	26.78	19	26.92	26.70	-1.9	2,550	-0.07%
2024/01/02	2	26.55	0.2	26.65	26.55	1.8	2,545	0.07%
2023/12/29	2	26.80	2	26.50	26.40	0	2,559	0.00%
2023/12/28	17	26.32	18	26.50	26.30	-1	2,566	-0.04%
2023/12/27	2	26.90	3	26.23	26.70	-1	2,592	-0.04%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/20	1	25.65	0	0.00	25.65	1	2,563	0.04%
2023/12/19	0	0.00	0.2	25.70	25.40	-0.2	2,609	-0.01%
2023/12/18	0	0.00	1	26.75	26.20	-1	2,613	-0.04%
2023/12/14	1.4	27.55	2	27.15	27.20	-0.6	2,633	-0.02%
2023/12/13	36	27.25	36	26.85	27.25	0	2,600	0.00%
2023/12/12	2.2	27.06	0	0.00	27.10	2.2	2,559	0.09%
2023/12/11	1	26.05	0	0.00	26.10	1	2,494	0.04%
2023/12/08	0	0.00	1	26.50	26.20	-1	2,673	-0.04%
2023/12/07	0	0.00	1	26.75	26.75	-1	2,701	-0.04%
2023/12/06	1	26.50	1	25.70	26.25	0	2,700	0.00%
2023/12/01	0	0.00	6	26.50	26.45	-6	2,671	-0.22%
2023/11/30	0	0.00	1	26.85	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/27	1	26.45	1	26.85	26.55	0	2,727	0.00%
2023/11/22	1	25.70	17	25.45	25.50	-16	2,613	-0.61%
2023/11/21	2	25.10	0	0.00	25.15	2	2,610	0.08%
2023/11/20	2	25.55	0	0.00	25.15	2	2,623	0.08%
2023/11/17	2	25.73	1	25.45	25.25	1	2,642	0.04%
2023/11/16	15	25.46	2	25.35	25.00	13	2,639	0.49%
2023/11/15	1	24.65	4	24.56	24.65	-3	2,669	-0.11%
2023/11/14	6	24.53	28	24.95	23.80	-22	2,773	-0.79%
2023/11/13	25	25.40	1	25.50	25.40	24	2,729	0.88%
2023/11/02	1	23.15	0	0.00	23.10	1	2,602	0.04%
2023/11/01	0	0.00	1	23.05	23.05	-1	2,614	-0.04%
2023/10/26	7	22.46	7	22.85	22.45	0	2,625	0.00%
2023/10/25	0	0.00	1	23.00	23.15	-1	2,617	-0.04%
2023/10/20	0	0.00	0.2	22.15	22.20	-0.2	2,647	-0.01%
2023/10/17	1	23.00	0	0.00	22.95	1	2,725	0.04%
2023/10/16	1	23.45	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0	0.00	1	23.95	23.95	-1	2,847	-0.04%
2023/10/12	1	23.70	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	4	24.90	24.75	-4	2,785	-0.14%
2023/10/06	1	24.80	0	0.00	24.45	1	2,774	0.04%
2023/10/05	0.2	25.45	0	0.00	25.30	0.2	2,760	0.01%
2023/10/04	2	24.90	3	25.23	25.40	-1	2,735	-0.04%
2023/10/02	6	25.20	1	25.10	25.20	5	2,651	0.19%
2023/09/25	0	0.00	1	24.00	23.90	-1	2,537	-0.04%
2023/09/22	1	23.60	0	0.00	24.20	1	2,514	0.04%
2023/09/20	3	24.45	5	24.33	24.35	-2	2,439	-0.08%
2023/09/19	0	24.20	0	0.00	24.05	0	2,393	0.00%
2023/09/18	4	23.66	0	0.00	23.95	4	2,358	0.17%
2023/09/15	1	23.35	0	0.00	23.35	1	2,335	0.04%
2023/09/14	1	23.75	1	24.25	23.85	0	2,325	0.00%
2023/09/13	10	24.61	8.4	24.70	23.40	1.6	2,270	0.07%
2023/09/12	1.1	23.57	1	23.30	23.40	0.1	2,087	0.01%
2023/09/11	2	23.90	6	23.79	23.90	-4	2,047	-0.20%
2023/09/08	0	0.00	15	22.18	22.00	-15	1,923	-0.78%
2023/09/07	1.1	22.56	0	0.00	22.55	1.1	1,896	0.06%
2023/09/06	0	0.00	1	22.65	22.55	-1	1,882	-0.05%
2023/09/05	0	0.00	1.2	23.11	22.60	-1.2	1,871	-0.06%
2023/09/04	0	0.00	1	23.00	23.00	-1	1,842	-0.05%
2023/09/01	1.3	23.38	0	0.00	23.80	1.3	1,780	0.07%
2023/08/31	16.2	23.27	1	23.25	23.25	15.2	1,737	0.87%
2023/08/30	1.1	23.24	3	23.20	23.15	-1.9	1,724	-0.11%
2023/08/29	0	0.00	1	22.80	22.90	-1	1,707	-0.06%
2023/08/28	0.8	23.24	1	23.30	23.30	-0.2	1,684	-0.01%
2023/08/25	1	23.00	0	0.00	23.00	1	1,652	0.06%
2023/08/24	3	23.27	1	22.75	22.90	2	1,613	0.12%
2023/08/23	0	0.00	2	23.00	23.00	-2	1,598	-0.13%
2023/08/18	0	0.00	3	21.83	22.20	-3	1,377	-0.22%
2023/08/17	2	20.75	4	21.10	21.25	-2	1,230	-0.16%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/07	0	0.00	1	19.95	20.10	-1	1,085	-0.09%
2023/08/04	0	0.00	1	19.90	19.90	-1	1,066	-0.09%
2023/07/31	1	19.80	0	0.00	19.70	1	1,040	0.10%
2023/07/26	0	0.00	2	19.65	19.55	-2	1,016	-0.20%
2023/07/25	0	0.00	5	19.73	19.80	-5	1,002	-0.50%
2023/07/24	3	20.02	0	0.00	19.95	3	980	0.31%
2023/07/21	5	20.75	0	0.00	20.50	5	956	0.52%
2023/07/20	0	0.00	2	21.00	20.80	-2	931	-0.21%
2023/07/19	1	20.00	0	0.00	19.95	1	849	0.12%
2023/07/18	65.1	20.87	16	20.76	20.85	49.1	825	5.95%
2023/07/17	0	0.00	0	19.75	19.75	0	676	0.00%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/11	1	20.70	0	0.00	20.25	1	638	0.16%
2023/07/07	1	20.30	1	20.75	20.40	0	637	0.00%
2023/06/26	0	0.00	0.9	20.65	20.65	-0.9	589	-0.15%
2023/06/21	0.4	20.93	0	0.00	20.75	0.4	590	0.06%
2023/06/20	0.2	20.86	2	20.95	20.85	-1.8	584	-0.30%
2023/06/16	2.3	20.72	0	0.00	20.80	2.3	566	0.41%
2023/06/02	0	0.00	1	20.35	20.30	-1	649	-0.15%
2023/05/23	0	20.30	0	0.00	20.15	0	753	0.00%
2023/04/24	0	0.00	1	20.50	20.40	-1	743	-0.13%
2023/04/10	0	0.00	1	20.25	20.20	-1	678	-0.15%
2023/03/22	0	0.00	1	20.40	20.40	-1	676	-0.15%
2023/03/16	1	20.30	0	0.00	20.15	1	723	0.14%
2023/03/13	0	0.00	0.2	21.20	21.10	-0.2	705	-0.04%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/08	0	0.00	1	21.90	21.95	-1	660	-0.15%
2023/03/07	10	21.83	10.2	21.81	21.85	-0.2	644	-0.03%
2023/03/06	84.2	21.74	84	22.05	22.15	0.2	627	0.03%
2023/02/24	1	20.80	1	20.70	20.75	0	497	0.00%
2023/02/22	0	0.00	2	20.55	20.65	-2	529	-0.38%
2023/01/30	0	0.00	1	20.50	20.60	-1	627	-0.16%
2022/12/16	0	21.60	0	0.00	21.25	0	791	0.00%
2022/12/09	1	21.80	0	0.00	21.80	1	817	0.12%
2022/12/06	0	0.00	1	22.15	22.00	-1	788	-0.13%
2022/12/05	1	22.35	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/30	0	0.00	1	22.05	22.20	-1	820	-0.12%
2022/11/25	1	21.75	0	0.00	21.50	1	895	0.11%
2022/11/18	9	22.57	9	22.45	21.90	0	1,025	0.00%
2022/11/14	0	0.00	1	21.75	21.95	-1	1,107	-0.09%
2022/11/11	1	21.60	0	0.00	21.10	1	1,097	0.09%
2022/11/09	0	0.00	0.2	21.00	21.00	-0.2	1,235	-0.02%
2022/11/04	0.2	20.90	0	0.00	20.90	0.2	1,516	0.01%
2022/10/20	1	19.90	1	20.05	20.30	0	2,114	0.00%
2022/10/14	0	0.00	1	20.45	20.40	-1	2,914	-0.03%
2022/10/13	1	20.50	1	20.10	19.35	0	2,979	0.00%
2022/10/07	0	0.00	1	21.05	21.05	-1	3,236	-0.03%
2022/10/05	1	20.95	0	0.00	21.00	1	3,299	0.03%
2022/08/30	0	0.00	1	23.15	23.70	-1	3,473	-0.03%
2022/08/29	1	23.00	1	23.05	23.00	0	3,433	0.00%
2022/08/25	0	0.00	1	24.30	24.25	-1	3,398	-0.03%
2022/08/23	1	25.15	0	0.00	24.65	1	3,386	0.03%
2022/08/19	0	0.00	0.5	25.03	25.10	-0.5	3,307	-0.02%
2022/08/18	0	0.00	1	24.95	24.85	-1	3,279	-0.03%
2022/08/16	2	24.50	1.4	25.03	25.00	0.6	3,236	0.02%
2022/08/15	0	0.00	2	24.55	24.30	-2	3,140	-0.06%
2022/08/12	9	24.23	7	24.36	24.00	2	3,086	0.06%
2022/08/10	0.3	25.30	0	0.00	25.10	0.3	2,873	0.01%
2022/08/09	7	25.23	6	25.32	25.20	1	2,851	0.04%
2022/08/08	0.2	25.03	2	25.00	25.15	-1.8	2,821	-0.06%
2022/08/05	1	24.25	0	0.00	24.75	1	2,786	0.04%
2022/08/04	0	0.00	1	23.35	23.45	-1	2,747	-0.04%
2022/08/03	0	0.00	15	24.32	23.95	-15	2,686	-0.56%
2022/08/02	0	0.00	2	24.60	24.30	-2	2,686	-0.07%
2022/08/01	0	0.00	0.6	25.00	24.90	-0.6	2,687	-0.02%
2022/07/29	13.1	24.99	6	24.93	24.95	7.1	2,714	0.26%
2022/07/28	10.2	25.59	2	25.90	25.50	8.2	2,682	0.31%
2022/07/27	1.1	24.60	0	0.00	24.75	1.1	2,560	0.04%
2022/07/26	0	0.00	0.2	24.36	24.10	-0.2	2,538	-0.01%
2022/07/25	0	0.00	10	24.55	24.70	-10	2,500	-0.40%
2022/07/22	4	26.03	2	25.28	25.20	2	2,426	0.08%
2022/07/21	12.2	25.56	2.1	24.38	26.15	10.1	2,074	0.48%
2022/07/20	1.1	24.32	0	0.00	23.80	1.1	1,799	0.06%
2022/07/19	0.2	24.30	1.4	24.46	24.20	-1.2	1,758	-0.07%
2022/07/18	1	24.70	1	24.55	24.30	0	1,738	0.00%
2022/07/14	1	23.45	1	23.70	24.20	0	1,514	0.00%
2022/07/13	0.4	23.93	1	24.15	23.35	-0.6	1,491	-0.04%
2022/07/12	1	23.25	0	0.00	23.50	1	1,476	0.07%
2022/07/11	1	23.50	1	23.45	23.55	0	1,480	0.00%
2022/07/01	0	0.00	1	21.30	20.70	-1	1,526	-0.07%
2022/06/29	1	23.35	1	23.20	23.20	0	1,512	0.00%
2022/06/27	0	0.00	1.8	23.48	23.60	-1.8	1,547	-0.12%
2022/06/24	1.2	23.33	0	0.00	23.15	1.2	1,559	0.08%
2022/06/23	0.2	22.70	0	0.00	22.80	0.2	1,576	0.01%
2022/06/21	0	0.00	1	22.45	23.05	-1	1,629	-0.06%
2022/06/20	1	23.00	21	22.22	22.00	-20	1,698	-1.18%
2022/06/17	0.3	23.15	0	0.00	22.90	0.3	1,700	0.02%
2022/06/15	0.2	23.25	0	0.00	23.45	0.2	1,747	0.01%
2022/06/13	1	23.25	1	24.10	23.30	0	1,798	0.00%
2022/06/10	15	24.79	14	24.45	24.90	1	1,780	0.06%
2022/06/02	1	23.80	0	0.00	24.10	1	1,886	0.05%
2022/06/01	1	23.95	0	0.00	23.75	1	2,002	0.05%
2022/05/26	0	0.00	0.2	22.95	22.70	-0.2	2,198	-0.01%
2022/05/23	0.1	23.20	0	0.00	23.35	0.1	2,636	0.00%
2022/05/20	0.1	23.10	0	0.00	23.05	0.1	2,713	0.00%
2022/05/16	0	0.00	0.2	23.01	22.95	-0.2	3,066	-0.01%
2022/05/12	0	0.00	0.1	23.25	22.60	-0.1	3,142	0.00%
2022/05/10	0.1	23.05	1	22.90	23.25	-0.9	3,381	-0.03%
2022/05/05	0.2	24.47	0	0.00	24.85	0.2	3,454	0.01%
2022/05/04	0	0.00	0	23.55	23.85	0	3,505	0.00%
2022/05/03	0	0.00	2	23.00	23.20	-2	3,666	-0.05%
2022/04/27	0	0.00	1	22.65	23.25	-1	4,596	-0.02%
2022/04/20	0	0.00	2	24.75	24.70	-2	5,760	-0.03%
2022/04/19	0	24.80	3	24.70	24.75	-3	5,874	-0.05%
2022/04/12	0	0.00	1	25.15	24.95	-1	8,717	-0.01%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/06	5	25.60	0	0.00	25.70	5	11,677	0.04%
2022/04/01	10	26.00	0	0.00	26.25	10	13,143	0.08%
2022/03/31	0	26.05	0	0.00	26.05	0	14,861	0.00%
2022/03/25	1	26.45	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	1	27.00	26.85	-1	18,230	-0.01%
2022/03/23	1	26.85	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	0.3	27.05	27.25	-0.3	18,488	0.00%
2022/03/18	0	0.00	2	27.65	27.50	-2	18,566	-0.01%
2022/03/17	8	27.39	0	0.00	27.50	8	18,609	0.04%
2022/03/14	0	0.00	1	27.35	27.35	-1	19,299	-0.01%
2022/03/11	0	26.80	4	26.88	27.15	-4	19,413	-0.02%
2022/03/10	0	0.00	5	27.00	27.05	-5	19,502	-0.03%
2022/03/09	2	25.55	0	0.00	26.15	2	19,709	0.01%
2022/03/08	0	0.00	7	25.32	24.85	-7	19,921	-0.04%
2022/03/07	3	26.10	0	0.00	25.90	3	20,108	0.01%
2022/03/04	3	28.08	2	27.90	27.95	1	20,446	0.00%
2022/03/03	2	28.48	1.2	28.27	28.20	0.8	20,882	0.00%
2022/03/02	2	27.93	2	27.98	28.60	0	21,910	0.00%
2022/03/01	75	28.38	2	28.35	28.40	73	22,551	0.32%
2022/02/25	2	28.00	0	0.00	27.75	2	22,754	0.01%
2022/02/24	2	28.38	80	28.24	28.00	-78	23,383	-0.33%
2022/02/23	6	29.13	1	28.80	29.05	5	23,454	0.02%
2022/02/22	41	27.77	46	28.52	27.75	-5	23,708	-0.02%
2022/02/21	32	28.98	24	28.92	28.85	8	23,877	0.03%
2022/02/17	1	27.70	0	0.00	27.45	1	23,653	0.00%
2022/02/16	0	0.00	2	28.18	28.00	-2	23,640	-0.01%
2022/02/15	1	28.00	20	28.01	27.70	-19	23,638	-0.08%
2022/02/11	16	28.25	8	28.29	28.05	8	23,716	0.03%
2022/02/10	13	29.91	24	29.77	29.40	-11	23,615	-0.05%
2022/02/09	0	0.00	5	28.95	29.50	-5	23,542	-0.02%
2022/02/08	2	28.63	1	28.80	29.05	1	23,560	0.00%
2022/02/07	19	28.18	20	28.30	28.25	-1	23,652	0.00%
2022/01/26	24	27.36	1	27.30	27.35	23	23,800	0.10%
2022/01/25	148	27.45	169	27.86	27.40	-21	24,247	-0.09%	大買/大賣/
2022/01/24	16	27.92	1	28.15	28.00	15	24,219	0.06%
2022/01/21	211	30.05	133	29.00	28.60	78	24,012	0.32%	大買/大賣/
2022/01/20	57.1	30.69	163	30.88	30.45	-105.9	23,751	-0.45%	大賣/鉅額交易
2022/01/19	125.1	30.83	123.1	29.99	31.15	2	23,346	0.01%	大買/大賣/
2022/01/18	6	30.48	8	30.58	30.35	-2	23,034	-0.01%
2022/01/17	34	28.67	4	29.01	29.10	30	22,593	0.13%
2022/01/14	1.1	29.14	7	28.90	28.10	-5.9	22,523	-0.03%
2022/01/13	2	29.40	1	29.65	29.70	1	22,398	0.00%
2022/01/12	2	28.95	2	29.35	29.25	0	22,340	0.00%
2022/01/11	6	29.91	180	29.31	29.20	-174	22,271	-0.78%	大賣/鉅額交易
2022/01/10	0	0.00	2	30.00	30.25	-2	22,129	-0.01%
2022/01/07	326	29.82	338	30.87	29.70	-12	21,908	-0.05%	大買/大賣/
2022/01/06	960	30.97	779	31.27	31.15	181	21,394	0.85%	大買/大賣/鉅額交易
2022/01/05	11	30.59	11	31.38	29.75	0	20,270	0.00%
2022/01/04	1	30.10	2	30.40	30.90	-1	19,501	-0.01%
2022/01/03	9	30.53	4	30.70	30.35	5	19,271	0.03%
2021/12/30	515	31.17	727	32.35	30.65	-212	18,933	-1.12%	大買/大賣/鉅額交易
2021/12/29	481	32.71	479	32.55	32.95	2	18,271	0.01%	大買/大賣/
2021/12/28	57	31.57	44	32.15	33.05	13	16,449	0.08%
2021/12/27	244	31.30	29	30.43	30.05	215	14,970	1.44%	大買/鉅額交易
2021/12/24	151	28.73	123	29.23	30.45	28	13,253	0.21%	大買/大賣/
2021/12/23	106	27.61	100	25.98	27.70	6	11,310	0.05%	大買/
2021/12/22	0	0.00	3	24.93	25.20	-3	10,252	-0.03%
2021/12/16	1	24.65	1	24.50	24.10	0	9,722	0.00%
2021/12/15	0	0.00	1	23.35	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	1	23.15	23.20	-1	9,474	-0.01%
2021/12/13	0	0.00	2	23.85	23.80	-2	9,397	-0.02%
2021/12/10	134	23.68	148	24.07	23.60	-14	9,333	-0.15%	大買/大賣/
2021/12/09	34	24.88	21	24.91	24.30	13	9,187	0.14%
2021/12/08	15	23.80	6	24.13	23.90	9	8,713	0.10%
2021/12/07	147	23.82	42	23.85	23.65	105	8,551	1.23%	大買/鉅額交易
2021/12/06	87	23.80	196	23.52	23.90	-109	8,405	-1.30%	大賣/鉅額交易
2021/12/03	138	23.46	5	23.54	23.85	133	8,297	1.60%	大買/鉅額交易
2021/12/02	203	23.14	200	23.95	23.05	3	8,035	0.04%	大買/大賣/
2021/12/01	201	24.39	224	24.21	24.30	-23	7,777	-0.30%	大買/大賣/
2021/11/30	235	24.48	230	24.07	24.20	5	7,524	0.07%	大買/大賣/
2021/11/29	286	23.25	283.4	23.73	23.50	2.6	7,061	0.04%	大買/大賣/
2021/11/26	28	23.45	27	23.48	24.50	1	6,588	0.02%
2021/11/25	15	22.89	9.6	23.10	23.10	5.4	5,470	0.10%
2021/11/24	70.4	21.23	185	21.55	21.00	-114.7	4,771	-2.40%	大賣/鉅額交易
2021/11/23	51	22.81	50	21.69	21.95	1	4,510	0.02%
2021/11/22	0	0.00	400	21.04	20.80	-400	3,786	-10.56%	大賣/鉅額交易
2021/11/19	7	21.79	2	21.93	21.90	5	3,581	0.14%
2021/11/15	0	0.00	0.1	19.35	19.40	-0.1	2,754	0.00%
2021/11/10	2.1	19.85	0	0.00	19.65	2.1	2,674	0.08%
2021/11/05	1	18.65	0	0.00	19.10	1	2,463	0.04%
2021/11/04	0.2	19.20	1	19.85	19.20	-0.8	2,363	-0.04%
2021/11/03	3	20.75	3	20.20	20.80	0	2,206	0.00%
2021/11/02	11	21.26	0	0.00	20.45	11	1,984	0.55%
2021/11/01	0	0.00	2	21.00	20.90	-2	1,448	-0.14%
2021/10/27	37	19.18	10	19.11	19.25	27	1,255	2.15%
2021/10/26	67	19.31	6	19.20	19.15	61	1,222	4.99%
2021/10/25	0.1	18.90	0	0.00	19.00	0.1	1,174	0.00%
2021/10/22	0	0.00	1	19.00	18.75	-1	1,138	-0.09%
2021/10/21	99	18.62	1	18.50	18.80	98	1,069	9.16%
2021/10/20	21	18.15	1	18.25	18.35	20	1,012	1.98%
2021/10/19	43	17.33	0	0.00	17.85	43	958	4.48%
2021/10/18	150	17.14	0	0.00	17.45	150	902	16.62%	大買/鉅額交易
2021/10/12	0	15.90	0	0.00	15.85	0	748	0.00%
2021/10/07	0	15.70	0	0.00	15.80	0	735	0.00%
2021/10/05	0	0.00	4	15.45	15.50	-4	766	-0.52%
2021/09/30	0	16.00	0	0.00	16.05	0	731	0.01%
2021/09/28	0	0.00	6	15.45	15.65	-6	698	-0.86%
2021/09/06	0	0.00	0.1	15.55	15.45	-0.1	766	-0.01%
2021/08/16	0	0.00	45	14.84	14.85	-45	788	-5.71%
2021/08/11	0	0.00	2	15.33	15.35	-2	763	-0.26%
2021/08/09	20	15.71	0	0.00	15.65	20	781	2.56%
2021/08/06	29	15.78	0	0.00	15.80	29	797	3.64%
2021/08/05	6	15.90	0	0.00	15.85	6	819	0.73%
2021/07/28	0	0.00	2	15.80	15.85	-2	918	-0.22%
2021/06/11	0	0.00	1	15.45	15.35	-1	1,605	-0.06%
2021/06/10	1	15.50	0	0.00	15.40	1	1,601	0.06%
2021/05/28	0	0.00	2	15.15	15.15	-2	1,577	-0.13%
2021/05/11	3	15.92	0	0.00	15.90	3	1,537	0.20%
2021/04/29	1	18.65	0	0.00	18.60	1	1,459	0.07%
2021/04/28	3	19.48	0	0.00	19.55	3	1,399	0.21%
2021/04/21	0	0.00	1	18.10	18.00	-1	1,292	-0.08%
2021/04/13	0	0.00	1	17.40	17.25	-1	1,174	-0.09%
2021/04/09	0.1	16.85	0	0.00	16.75	0.1	1,224	0.01%
2021/04/08	1	16.75	0	0.00	16.80	1	1,347	0.07%
2021/04/07	0	0.00	2	16.05	16.35	-2	1,426	-0.14%
2021/04/01	0	0.00	1	15.85	15.85	-1	1,398	-0.07%
2021/03/31	0	0.00	1.8	15.70	15.80	-1.8	1,359	-0.13%
2021/03/25	1	15.40	0	0.00	15.40	1	1,300	0.08%
2021/03/18	1	14.90	0	0.00	15.10	1	1,193	0.08%
2021/03/16	1	14.75	0	0.00	14.70	1	1,173	0.09%
2021/03/05	1	15.05	0	0.00	14.95	1	1,223	0.08%
2021/02/25	0	0.00	1	15.70	15.35	-1	1,225	-0.08%
2021/02/24	0	0.00	1	15.60	15.55	-1	1,222	-0.08%
2021/02/23	0	0.00	1	15.10	15.15	-1	1,197	-0.08%
2021/02/03	1	14.20	0	0.00	14.20	1	1,270	0.08%
2021/01/29	2	14.25	0	0.00	14.40	2	1,257	0.16%
2021/01/15	0	0.00	2	15.50	14.60	-2	1,159	-0.17%
2021/01/14	0	14.60	0	0.00	15.20	0	1,081	0.00%
2021/01/08	0	14.75	0	0.00	14.95	0	1,069	0.00%
2021/01/05	0	0.00	2	15.50	15.40	-2	1,038	-0.19%
2020/12/31	3	15.70	2	15.40	15.00	1	908	0.11%
2020/12/30	3	15.70	2	15.20	15.75	1	763	0.13%
2020/11/25	0	0.00	1	13.65	13.55	-1	894	-0.11%
2020/11/17	6	13.63	5	13.75	13.65	1	860	0.12%
2020/11/10	0	0.00	15	13.15	13.25	-15	752	-1.99%
2020/11/09	0	0.00	5	13.25	13.20	-5	749	-0.67%
2020/11/03	5	12.95	0	0.00	13.05	5	745	0.67%
2020/10/21	0	0.00	5	13.40	13.50	-5	796	-0.63%
2020/10/15	0	0.00	3	13.35	13.50	-3	789	-0.38%
2020/10/14	5	13.25	0	0.00	13.15	5	781	0.64%
2020/10/12	10	13.50	0	0.00	13.40	10	808	1.24%
2020/10/07	5	13.30	0	0.00	13.45	5	806	0.62%
2020/10/05	2	13.25	0	0.00	13.30	2	811	0.25%
2020/09/23	1	14.30	0	0.00	13.95	1	890	0.11%
2020/09/22	3	14.40	1	14.95	14.15	2	865	0.23%
2020/09/16	0	0.00	4	12.95	12.85	-4	641	-0.62%
2020/07/31	0.4	12.15	0	0.00	12.20	0.4	738	0.05%
2020/07/22	0	0.00	0.6	13.00	13.00	-0.6	723	-0.08%
2020/07/14	0	0.00	0	13.00	13.00	0	680	0.00%
2020/07/08	0	0.00	1	13.20	13.20	-1	660	-0.15%
2020/06/19	0	0.00	3	12.75	12.70	-3	475	-0.63%
2020/06/18	3	13.12	0	0.00	12.95	3	470	0.64%
2020/06/17	1	12.70	0	0.00	12.45	1	420	0.24%
2020/03/17	0	0.00	2	11.05	10.95	-2	342	-0.58%
2019/12/27	0	0.00	5	16.70	16.75	-5	538	-0.93%
2019/12/19	7	17.09	2	17.05	16.90	5	563	0.89%
2019/10/09	0	0.00	1	17.10	17.05	-1	1,120	-0.09%
2019/10/04	0	0.00	4	16.85	16.85	-4	1,266	-0.32%
2019/10/03	0	0.00	4	16.85	16.95	-4	1,409	-0.28%
2019/10/02	0	0.00	4	16.81	16.80	-4	1,581	-0.25%
2019/09/27	5	16.89	5	16.80	16.80	0	1,578	0.00%
2019/09/25	4	16.95	0	0.00	16.95	4	1,567	0.26%
2019/09/19	8	16.90	0	0.00	16.70	8	1,563	0.51%
2019/09/10	0	0.00	20	16.30	16.50	-20	1,551	-1.29%
2019/09/06	20	16.98	0	0.00	16.90	20	1,540	1.30%
2019/09/05	0	0.00	10	16.85	16.95	-10	1,538	-0.65%
2019/08/30	0	0.00	6	16.70	16.90	-6	1,485	-0.40%
2019/08/27	10	16.50	0	0.00	16.25	10	1,482	0.67%
2019/08/20	0	0.00	2	16.10	15.80	-2	1,534	-0.13%
2019/08/19	0	0.00	1	16.10	16.05	-1	1,541	-0.06%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/08/14	2	16.35	0	0.00	16.10	2	1,639	0.12%
2019/08/08	0	0.00	2	16.80	16.70	-2	1,626	-0.12%
2019/08/01	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2019/07/29	3	17.25	0	0.00	17.10	3	1,552	0.19%
2019/07/26	1	17.60	0.2	17.55	17.65	0.8	1,525	0.05%
2019/07/25	0	0.00	7	17.55	17.80	-7	1,512	-0.46%
2019/07/24	0	0.00	1	17.75	17.80	-1	1,494	-0.07%
2019/07/23	5	17.00	2	17.50	17.45	3	1,436	0.21%
2019/07/22	2	17.10	0	0.00	17.05	2	1,397	0.14%
2019/07/17	2	17.10	20	17.30	17.20	-18	1,333	-1.35%
2019/07/11	5	16.20	1	16.10	16.05	4	982	0.41%
2019/07/09	24	16.21	8	16.02	16.05	16	928	1.72%
2019/06/13	0	0.00	8	15.00	14.70	-8	1,060	-0.75%
2019/06/12	1	14.90	0	0.00	14.90	1	1,062	0.09%
2019/06/11	7	15.02	0	0.00	14.90	7	1,071	0.65%
2019/04/16	2	14.80	0.6	15.40	15.45	1.4	895	0.16%
2019/04/12	1	14.90	0	0.00	14.75	1	876	0.11%
2019/04/08	2	15.40	0	0.00	15.30	2	893	0.22%
2019/04/01	0	0.00	1	15.35	15.50	-1	869	-0.12%
2019/03/28	1	15.15	0	0.00	15.00	1	846	0.12%
2019/03/21	0	0.00	19	15.92	15.90	-19	772	-2.46%
2019/03/20	11	15.87	0	0.00	16.15	11	747	1.47%
2019/03/19	12	15.58	32	16.04	16.05	-20	713	-2.80%
2019/03/05	0	14.00	0	0.00	14.00	0	560	0.00%
2019/02/11	0	13.75	0	0.00	13.75	0	541	0.00%
2019/01/21	0	0.00	9	14.30	14.15	-9	560	-1.61%
2018/12/18	0	14.00	0	0.00	14.05	0	546	0.00%
2018/12/17	0	14.25	0	0.00	14.25	0	551	0.00%
2018/12/12	0	14.55	0	0.00	14.55	0	542	0.00%
2018/12/11	0	13.85	0	0.00	13.90	0	500	0.00%
2018/08/24	1	14.75	0	0.00	14.80	1	949	0.11%
2018/08/09	6	16.45	0	0.00	16.40	6	956	0.63%
2018/07/17	0	0.00	1	15.95	15.95	-1	945	-0.11%
2018/07/10	0	0.00	1	15.90	15.90	-1	942	-0.11%
2018/07/09	0	0.00	3	15.85	15.95	-3	948	-0.32%
2018/07/06	3	15.90	0	0.00	15.85	3	954	0.31%
2018/06/06	1	17.55	0	0.00	17.55	1	1,023	0.10%
2018/05/30	0	0.00	0.1	16.15	16.15	-0.1	889	-0.01%
2018/05/16	0	0.00	1	16.20	16.10	-1	928	-0.11%
2018/05/15	0	0.00	10	16.40	16.25	-10	937	-1.07%
2018/05/09	2	18.15	0	0.00	17.60	2	977	0.20%
2018/04/16	0	0.00	22	18.68	18.50	-22	1,409	-1.56%
2018/04/12	2	19.00	4	19.00	18.90	-2	1,546	-0.13%
2018/04/10	1	18.90	0	0.00	18.65	1	1,721	0.06%
2018/04/09	1	19.00	0	0.00	18.95	1	1,710	0.06%
2018/03/28	0	0.00	2	19.35	19.35	-2	1,726	-0.12%
2018/03/22	0	0.00	1	19.80	19.80	-1	1,724	-0.06%
2018/03/19	10	20.40	0	0.00	20.30	10	1,792	0.56%
2018/03/12	0	0.00	6	19.55	20.15	-6	1,680	-0.36%
2018/03/09	0	0.00	1	19.60	19.65	-1	1,673	-0.06%
2018/03/08	1	19.80	0	0.00	19.70	1	1,671	0.06%
2018/03/07	1	19.65	0	0.00	19.65	1	1,676	0.06%
2018/03/01	1	20.15	0	0.00	20.20	1	1,695	0.06%
2018/02/27	1	20.50	0	0.00	20.40	1	1,685	0.06%
2018/02/26	0	19.85	0	0.00	19.95	0	1,633	0.00%
2018/02/23	0	0.00	0	19.85	19.85	0	1,630	0.00%
2018/02/21	8	19.73	8	19.61	19.80	0	1,630	0.00%
2018/02/12	1	19.15	0	0.00	19.20	1	1,628	0.06%
2018/02/06	0	0.00	2	20.25	19.70	-2	1,588	-0.13%
2018/02/05	0	0.00	1	20.90	21.25	-1	1,561	-0.06%
2018/02/01	0	0.00	1	22.25	22.20	-1	1,590	-0.06%
2018/01/30	4	23.20	2	22.98	22.80	2	1,539	0.13%
2018/01/29	7	21.77	5	21.65	21.85	2	1,308	0.15%
2018/01/26	0	0.00	45	21.45	21.30	-45	1,268	-3.55%
2018/01/24	22	20.88	6	21.30	21.25	16	1,226	1.30%
2018/01/18	30	20.95	5	20.95	20.85	25	1,208	2.07%
2018/01/16	1	21.15	0	0.00	21.00	1	1,238	0.08%
2018/01/09	0	0.00	1	22.15	22.00	-1	1,207	-0.08%
2018/01/05	0	0.00	4	21.41	21.25	-4	1,074	-0.37%
2018/01/04	10	21.67	9	21.94	21.70	1	1,031	0.10%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%