友通 (2397)-永豐金-內湖券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	73.50	0	0.00	73.50	0.1	735	0.01%
2024/12/17	0	0.00	10	75.30	75.20	-10	755	-1.32%
2024/12/16	0	0.00	53	73.41	73.10	-53	759	-6.98%
2024/12/13	0.1	74.80	0	0.00	74.80	0.1	767	0.01%
2024/12/10	0	0.00	1	77.30	77.60	-1	786	-0.13%
2024/11/28	0.1	74.20	0	0.00	74.00	0.1	938	0.01%
2024/11/27	0.1	75.65	0	0.00	75.40	0.1	1,033	0.01%
2024/11/22	0	0.00	1	75.70	75.90	-1	1,080	-0.09%
2024/11/18	0.1	71.93	0	0.00	71.90	0.1	1,146	0.01%
2024/11/15	0	0.00	1	73.20	73.70	-1	1,212	-0.08%
2024/11/14	0	0.00	1	71.10	71.10	-1	1,306	-0.08%
2024/11/12	1	74.30	2	75.45	74.30	-1	1,474	-0.07%
2024/11/11	1	78.10	3	78.20	78.10	-2	1,493	-0.13%
2024/11/08	6	79.88	5	80.20	79.80	1	1,500	0.07%
2024/11/07	10	83.00	5	83.94	83.00	5	1,490	0.34%
2024/11/06	0	0.00	11	85.05	82.30	-11	1,478	-0.74%
2024/11/05	15	87.40	21	87.43	84.10	-6	1,458	-0.41%
2024/11/04	33	85.66	30	86.85	84.50	3	1,407	0.21%
2024/11/01	58	87.09	6	87.98	87.40	52	1,358	3.83%
2024/10/30	14	85.79	0	0.00	86.30	14	1,177	1.19%
2024/10/17	0	0.00	0	82.60	82.00	0	1,182	0.00%
2024/10/15	0	0.00	2	79.80	79.30	-2	1,203	-0.17%
2024/10/11	0	0.00	4	76.63	78.90	-4	1,256	-0.32%
2024/10/09	0	0.00	7	76.56	75.40	-7	1,326	-0.53%
2024/10/08	0	0.00	9	75.86	76.40	-9	1,381	-0.65%
2024/10/07	0	0.00	6	75.62	76.10	-6	1,425	-0.42%
2024/10/04	0	0.00	4	75.30	75.50	-4	1,600	-0.25%
2024/10/01	0	0.00	1	76.30	76.30	-1	1,646	-0.06%
2024/09/11	0	0.00	0.2	74.30	74.50	-0.2	1,667	-0.01%
2024/09/02	0	80.60	0	0.00	80.60	0	1,637	0.00%
2024/08/30	5	82.68	0	0.00	82.10	5	1,731	0.29%
2024/08/29	0	80.50	0	0.00	83.70	0	1,725	0.00%
2024/08/28	2	79.70	0	0.00	78.40	2	1,702	0.12%
2024/08/27	3	77.00	0	0.00	77.70	3	1,712	0.18%
2024/08/26	2	75.00	0	0.00	74.60	2	1,725	0.12%
2024/08/22	12	76.72	0	0.00	76.30	12	1,788	0.67%
2024/08/21	25	78.21	25	78.25	78.50	0	1,792	0.00%
2024/08/20	26	80.16	27	81.57	80.00	-1	1,775	-0.06%
2024/08/19	26	80.49	26	81.45	80.10	0	1,739	0.00%
2024/08/16	7	82.73	4	82.95	80.10	3	1,671	0.18%
2024/08/15	2	80.10	12	80.74	78.10	-10	1,569	-0.64%
2024/08/14	17	80.08	17	78.12	80.90	0	1,508	0.00%
2024/08/13	5.1	74.59	5	69.66	74.60	0.1	1,386	0.01%
2024/08/06	0	0.00	1	58.60	60.10	-1	1,314	-0.08%
2024/07/23	0.1	78.00	0	0.00	77.60	0.1	1,245	0.01%
2024/07/22	5	77.32	0	0.00	77.00	5	1,237	0.40%
2024/07/19	16	85.36	0	0.00	79.70	16	1,226	1.30%
2024/07/15	25	90.38	25	92.69	90.50	0	1,137	0.00%
2024/07/12	35	92.45	36	91.30	92.70	-1	1,102	-0.09%
2024/07/11	0	0.00	21	91.81	92.70	-21	1,065	-1.97%
2024/07/10	2	90.60	2	89.85	91.20	0	990	0.00%
2024/07/09	1	87.90	0	0.00	84.60	1	933	0.11%
2024/07/08	1	94.80	6	93.37	91.00	-5	887	-0.56%
2024/07/05	0	0.00	0.2	87.00	87.00	-0.2	709	-0.03%
2024/07/04	6	80.23	0	0.00	79.10	6	662	0.91%
2024/07/02	3	77.57	3	79.00	77.40	0	632	0.00%
2024/06/18	0	0.00	0.3	75.50	75.00	-0.3	557	-0.05%
2024/06/11	5	73.86	5	76.12	73.60	0	534	0.00%
2024/06/05	0.5	85.29	4	81.65	84.40	-3.5	473	-0.74%
2024/06/04	1	82.50	0	0.00	85.60	1	362	0.28%
2024/06/03	17	85.24	14	79.41	84.90	3	301	1.00%
2024/05/29	6	78.30	6	74.70	80.50	0	154	0.00%
2024/03/07	0	0.00	1	64.90	64.60	-1	31	-3.22%
2024/02/20	0	0.00	1	66.80	66.10	-1	31	-3.18%
2023/11/03	1	62.00	0	0.00	62.20	1	55	1.82%
2023/10/16	1	66.00	0	0.00	65.90	1	87	1.14%
2023/09/07	0	0.00	1	68.70	68.70	-1	165	-0.60%
2023/08/18	1	67.50	0	0.00	67.20	1	217	0.46%
2023/07/27	0	0.00	0.1	79.60	80.00	-0.1	207	-0.05%
2023/07/25	0	0.00	0.2	80.00	79.90	-0.2	205	-0.10%
2023/07/21	0.1	78.10	0	0.00	80.70	0.1	201	0.03%
2023/07/20	0.1	79.00	0	0.00	78.80	0.1	202	0.03%
2023/07/18	2	79.70	2	85.40	80.00	0	199	0.00%
2023/07/12	0.1	76.60	0	0.00	76.60	0.1	185	0.03%
2023/07/11	0.2	77.83	0	0.00	78.00	0.2	184	0.11%
2023/06/21	0	0.00	5	80.50	81.00	-5	159	-3.14%
2023/06/13	0	0.00	15	80.10	79.80	-15	158	-9.45%
2023/06/09	5	78.60	0	0.00	79.00	5	160	3.12%
2023/06/07	0	0.00	1	76.50	76.50	-1	158	-0.63%
2023/06/02	0	0.00	5	78.40	78.40	-5	155	-3.22%
2023/06/01	0	0.00	10	77.10	77.10	-10	153	-6.52%
2023/05/31	0	0.00	2	74.50	75.00	-2	149	-1.33%
2023/05/26	0	0.00	1	71.20	71.20	-1	140	-0.71%
2023/05/17	3	70.20	0	0.00	70.40	3	147	2.03%
2023/03/28	0.1	69.50	0	0.00	69.10	0.1	135	0.06%
2023/03/22	0	69.80	0	0.00	69.70	0	126	0.02%
2023/02/06	2	60.80	0	0.00	60.70	2	52	3.81%
2023/02/02	28	61.20	0	0.00	61.20	28	49	57.10%
2022/07/18	1	59.90	0	0.00	59.50	1	23	4.22%
2021/11/25	0	0.00	1	60.20	59.00	-1	47	-2.11%
2021/10/18	1	54.50	1	54.90	55.30	0	39	0.00%
2021/10/06	2	54.30	0	0.00	54.40	2	55	3.60%
2021/10/01	5	55.00	0	0.00	54.80	5	58	8.62%
2021/09/30	3	56.00	0	0.00	56.10	3	60	4.96%
2021/09/29	8	55.71	0	0.00	55.70	8	70	11.28%
2021/09/28	3	56.20	0	0.00	56.30	3	70	4.25%
2021/09/27	8	56.54	0	0.00	56.50	8	72	10.97%
2021/07/15	2	67.80	2	68.10	68.00	0	82	0.00%
2021/07/13	0	0.00	1	68.60	68.70	-1	84	-1.19%
2021/07/08	3	68.70	3	68.20	68.00	0	81	0.00%
2021/07/07	0	0.00	1	68.90	68.60	-1	82	-1.21%
2021/07/06	3	68.43	4	68.60	68.30	-1	80	-1.25%
2021/06/30	2	64.80	0	0.00	64.50	2	71	2.80%
2021/06/29	1	64.80	0	0.00	64.70	1	72	1.38%
2021/05/13	0	0.00	6	59.75	59.20	-6	109	-5.46%
2021/05/12	6	64.68	0	0.00	60.70	6	108	5.55%
2021/04/28	0	0.00	50	69.20	68.80	-50	101	-49.31%
2021/04/21	0	0.00	3	67.47	67.00	-3	93	-3.22%
2021/04/19	3	67.47	0	0.00	67.30	3	91	3.26%
2021/03/16	0	0.00	2	65.90	66.00	-2	47	-4.22%
2021/01/22	0	0.00	3	63.80	64.00	-3	42	-7.13%
2021/01/15	13	67.28	0	0.00	66.60	13	38	33.85%
2021/01/14	2	66.60	0	0.00	66.60	2	37	5.33%
2021/01/12	35	66.39	7	66.50	66.50	28	37	75.47%
2020/12/28	0	0.00	1	66.60	67.50	-1	38	-2.62%
2020/12/25	0	0.00	2	66.45	66.40	-2	37	-5.35%
2020/12/08	0	0.00	3	66.20	66.10	-3	38	-7.89%
2020/12/03	0	0.00	3	66.80	66.80	-3	37	-7.96%
2020/12/02	0	0.00	2	66.85	66.80	-2	38	-5.22%
2020/10/12	1	68.10	0	0.00	68.60	1	62	1.60%
2020/09/29	2	65.80	0	0.00	65.70	2	91	2.20%
2020/09/17	1	67.20	0	0.00	67.20	1	129	0.77%
2020/08/19	1	68.80	0	0.00	68.80	1	139	0.72%
2020/08/12	2	69.20	0	0.00	69.20	2	139	1.43%
2020/08/10	1	70.90	0	0.00	70.60	1	139	0.72%
2020/08/05	2	74.70	0	0.00	74.90	2	135	1.47%
2020/07/13	0	0.00	4	84.90	85.00	-4	139	-2.87%
2020/07/08	1	89.10	0	0.00	89.70	1	129	0.77%
2020/07/07	0	0.00	1	92.40	90.50	-1	121	-0.82%
2020/07/06	1	83.00	0	0.00	84.00	1	96	1.04%
2020/07/03	3	79.10	0	0.00	79.20	3	93	3.21%
2020/05/21	0	0.00	10	75.65	75.70	-10	127	-7.85%
2020/05/18	0	0.00	7	75.77	75.00	-7	127	-5.51%
2020/05/15	0	0.00	2	75.40	75.30	-2	126	-1.58%
2020/05/13	0	0.00	2	76.50	77.50	-2	124	-1.61%
2020/05/12	0	0.00	3	76.50	76.80	-3	123	-2.42%
2020/05/07	0	0.00	3	74.83	74.90	-3	118	-2.52%
2020/05/06	4	73.25	0	0.00	73.10	4	115	3.48%
2020/05/05	3	73.30	0	0.00	72.50	3	114	2.63%
2020/04/29	0	0.00	2	74.20	74.10	-2	113	-1.76%
2020/04/27	2	71.30	3	72.00	72.50	-1	112	-0.89%
2020/04/23	2	70.20	0	0.00	70.10	2	114	1.75%
2020/04/22	2	70.10	0	0.00	70.50	2	115	1.74%
2020/04/21	4	71.00	0	0.00	69.80	4	116	3.43%
2020/04/07	0	0.00	2	68.00	67.90	-2	102	-1.96%
2020/04/06	0	0.00	2	65.00	64.10	-2	96	-2.08%
2020/04/01	0	0.00	3	64.03	64.10	-3	95	-3.15%
2020/03/31	1	61.80	7	62.09	62.10	-6	92	-6.48%
2020/03/30	2	60.75	0	0.00	61.50	2	92	2.17%
2020/03/27	0	0.00	3	63.30	61.50	-3	90	-3.30%
2020/03/26	10	62.55	1	62.70	62.00	9	89	10.08%
2020/03/25	0	0.00	1	62.30	61.80	-1	87	-1.15%
2020/03/20	2	58.35	0	0.00	58.50	2	84	2.36%
2020/03/18	2	62.15	0	0.00	59.70	2	78	2.55%
2020/03/17	2	64.60	0	0.00	64.10	2	72	2.75%
2020/02/05	1	82.00	0	0.00	82.00	1	76	1.30%
2020/01/20	0	0.00	1	83.90	84.00	-1	71	-1.39%
2020/01/14	1	82.50	0	0.00	83.80	1	66	1.51%
2019/12/26	0	0.00	1	84.00	83.80	-1	63	-1.58%
2019/12/13	0.1	82.60	0	0.00	82.80	0.1	68	0.15%
2019/12/12	1	83.30	0	0.00	83.00	1	68	1.46%
2019/07/12	0	0.00	1	83.40	83.40	-1	142	-0.70%
2019/06/12	0	0.00	1	85.50	85.50	-1	151	-0.66%
2019/05/31	0	0.00	3	90.90	91.00	-3	150	-2.00%
2019/05/30	3	90.20	0	0.00	90.70	3	148	2.01%
2019/05/27	1	89.60	0	0.00	89.60	1	147	0.68%
2019/05/24	0	0.00	1	86.10	86.40	-1	147	-0.68%
2019/05/21	1	92.00	0	0.00	90.30	1	137	0.72%
2019/04/26	0	0.00	7	78.20	78.00	-7	80	-8.73%
2019/04/02	0	0.00	2	77.70	77.60	-2	64	-3.10%
2019/03/21	0	0.00	1	74.00	74.20	-1	50	-1.98%
2019/03/19	2	74.20	0	0.00	74.10	2	49	4.08%
2019/03/15	4	74.00	0	0.00	74.20	4	47	8.39%
2019/03/14	2	72.55	0	0.00	74.00	2	44	4.53%
2019/03/08	1	69.80	0	0.00	69.50	1	38	2.57%
2019/03/06	0	0.00	1	71.20	70.20	-1	39	-2.56%
2019/03/05	8	70.33	0	0.00	70.00	8	38	20.89%
2019/03/04	5	70.44	0	0.00	70.10	5	38	13.11%
2019/02/26	0	0.00	2	71.90	71.30	-2	37	-5.39%
2019/02/25	2	71.10	0	0.00	72.00	2	38	5.26%
2019/02/22	2	70.25	1	70.50	70.00	1	35	2.78%
2019/02/21	2	69.90	0	0.00	70.20	2	36	5.50%
2019/01/15	0	0.00	1	64.10	63.80	-1	30	-3.32%
2019/01/07	0	0.00	1	65.90	64.20	-1	38	-2.62%
2018/12/10	1	64.50	0	0.00	64.50	1	45	2.21%
2018/12/06	0	0.00	2	64.10	63.50	-2	45	-4.44%
2018/12/03	1	65.30	0	0.00	65.50	1	44	2.23%
2018/11/22	1	63.70	0	0.00	65.00	1	41	2.39%
2018/11/21	0	0.00	2	63.00	62.90	-2	39	-5.04%
2018/11/20	2	62.10	0	0.00	63.30	2	39	5.07%
2018/11/07	2	58.70	0	0.00	58.30	2	44	4.54%
2018/10/18	2	61.00	0	0.00	59.80	2	38	5.13%
2018/06/20	0	0.00	1	76.40	77.30	-1	109	-0.91%
2018/05/21	0	0.00	1	72.00	71.20	-1	88	-1.13%
2018/05/11	1	70.00	1	70.10	69.60	0	85	0.00%
2018/05/09	0	0.00	8	67.50	68.60	-8	75	-10.59%
2018/05/08	8	69.88	0	0.00	70.60	8	72	11.01%
2018/04/11	1	68.60	0	0.00	68.10	1	59	1.67%
2018/02/12	0	0.00	1	62.10	59.60	-1	48	-2.05%
2018/01/12	1	58.60	0	0.00	59.00	1	101	0.99%
2018/01/10	0	0.00	1	59.70	59.30	-1	107	-0.93%