國碩 (2406)-永豐金-內湖券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
2,479張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	20.25	0	0.00	20.45	7	4,181	0.17%
2024/04/19	16	20.53	17	20.50	20.50	-1	4,302	-0.02%
2024/04/18	4	21.04	3	20.97	21.00	1	4,222	0.02%
2024/04/17	5	20.96	2	20.75	21.00	3	4,161	0.07%
2024/04/15	7.1	20.75	0	0.00	20.65	7.1	3,988	0.18%
2024/04/12	10	21.10	11	21.43	20.95	-1	3,832	-0.03%
2024/04/11	7	21.24	26	21.36	21.35	-19	3,583	-0.53%
2024/04/10	0	0.00	3	20.80	20.80	-3	2,948	-0.10%
2024/04/08	0	19.15	0	0.00	19.15	0	2,808	0.00%
2024/04/03	3	18.75	0	0.00	18.90	3	2,781	0.11%
2024/04/02	0	19.00	0	0.00	18.90	0	2,765	0.00%
2024/04/01	30	18.91	0	0.00	18.90	30	2,745	1.09%
2024/03/29	0	0.00	30	19.85	19.05	-30	2,714	-1.11%
2024/03/28	1	19.75	0	0.00	19.50	1	2,653	0.04%
2024/03/27	41	19.19	40	19.22	19.25	1	2,538	0.04%
2024/03/26	30	19.30	30	19.46	19.30	0	2,503	0.00%
2024/03/25	1	19.70	1	19.30	19.60	0	2,450	0.00%
2024/03/22	6	19.83	4	19.88	19.65	2	2,360	0.08%
2024/03/21	1	18.65	2	18.45	18.85	-1	2,011	-0.05%
2024/03/18	3	18.13	0	0.00	18.00	3	1,772	0.17%
2024/03/12	3	19.32	3	18.85	18.85	0	1,648	0.00%
2024/03/11	0	0.00	3	18.80	18.80	-3	1,413	-0.21%
2024/03/06	1	17.70	0	0.00	17.70	1	1,293	0.08%
2024/03/05	20	17.94	19	18.20	17.95	1	1,290	0.08%
2024/02/19	0	0.00	15	17.75	17.75	-15	1,217	-1.23%
2024/02/15	0	0.00	2.3	16.44	16.40	-2.3	1,193	-0.19%
2024/02/02	0	0.00	3	16.60	16.55	-3	1,185	-0.25%
2024/01/30	0	0.00	120	17.05	17.05	-120	1,203	-9.97%	大賣/鉅額交易
2024/01/15	4	17.48	7	17.97	17.90	-3	1,476	-0.20%
2024/01/12	0	0.00	5	16.75	16.80	-5	1,309	-0.38%
2024/01/08	120	16.56	0	0.00	16.45	120	1,256	9.55%	大買/鉅額交易
2023/12/20	0	0.00	1	16.90	16.80	-1	1,272	-0.08%
2023/12/08	0	0.00	2	16.80	16.75	-2	1,217	-0.16%
2023/12/06	2	17.13	0	0.00	17.00	2	1,213	0.16%
2023/12/05	0	0.00	1	17.05	17.10	-1	1,203	-0.08%
2023/12/01	0	0.00	6	17.05	17.05	-6	1,190	-0.50%
2023/11/30	0	0.00	1	16.85	16.90	-1	1,177	-0.08%
2023/11/29	1	16.80	0	0.00	16.75	1	1,167	0.09%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/24	1	17.10	0	0.00	16.85	1	1,163	0.09%
2023/11/23	0	0.00	1	16.90	17.00	-1	1,143	-0.09%
2023/11/20	3	16.75	3	16.40	16.50	0	1,069	0.00%
2023/11/15	0	0.00	1	16.40	16.30	-1	1,044	-0.10%
2023/11/14	9	15.94	0	0.00	15.95	9	1,024	0.88%
2023/11/13	10	15.74	0	0.00	15.70	10	1,023	0.98%
2023/11/09	1	15.85	0	0.00	15.70	1	1,036	0.10%
2023/11/07	1	16.15	0	0.00	16.10	1	1,053	0.09%
2023/11/03	8	15.59	8	15.64	15.60	0	1,015	0.00%
2023/11/02	4	15.76	1	15.55	15.55	3	1,009	0.30%
2023/11/01	4	16.05	25	16.26	15.65	-21	982	-2.14%
2023/10/31	13	16.85	4	16.66	16.70	9	915	0.98%
2023/10/30	0	0.00	1	15.55	16.30	-1	673	-0.15%
2023/10/04	3	14.43	0	0.00	14.50	3	744	0.40%
2023/10/03	1	14.95	0	0.00	14.90	1	742	0.13%
2023/10/02	1	15.05	0	0.00	15.00	1	769	0.13%
2023/09/26	1	14.95	0	0.00	15.00	1	817	0.12%
2023/09/12	1	15.50	0	0.00	15.40	1	949	0.11%
2023/08/29	1	15.80	0	0.00	15.85	1	1,052	0.09%
2023/08/25	0	0.00	1	15.90	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	2	15.68	15.60	-2	1,058	-0.19%
2023/08/22	3	15.82	0	0.00	15.65	3	1,071	0.28%
2023/08/17	5	15.81	0	0.00	15.80	5	1,083	0.46%
2023/08/14	7	15.31	6	15.58	15.30	1	1,093	0.09%
2023/08/09	0	0.00	5	16.45	16.45	-5	1,080	-0.46%
2023/08/08	1	16.40	0	0.00	16.30	1	1,084	0.09%
2023/08/01	6	16.75	0	0.00	16.70	6	1,141	0.53%
2023/07/31	2	16.70	0	0.00	16.80	2	1,147	0.17%
2023/07/20	0	16.90	0	0.00	16.85	0	1,148	0.00%
2023/07/18	0	17.00	0	0.00	16.90	0	1,173	0.00%
2023/07/17	0	0.00	0	17.20	17.15	0	1,231	0.00%
2023/07/07	7	17.55	0	0.00	17.70	7	1,456	0.48%
2023/07/06	13	17.95	0	0.00	17.95	13	1,438	0.90%
2023/06/26	4	18.35	0	0.00	18.20	4	1,443	0.28%
2023/06/14	0	0.00	1	18.05	18.10	-1	1,898	-0.05%
2023/06/07	0	18.55	0	0.00	18.55	0	1,972	0.00%
2023/06/05	0	0.00	2	18.55	18.60	-2	2,016	-0.10%
2023/05/11	4	18.08	0	0.00	18.05	4	2,117	0.19%
2023/05/10	7	18.38	2	18.35	18.45	5	2,107	0.24%
2023/05/09	1	18.35	0	0.00	18.25	1	2,099	0.05%
2023/05/05	1	18.95	0	0.00	18.90	1	2,078	0.05%
2023/05/04	1	18.95	0	0.00	19.00	1	2,102	0.05%
2023/04/25	0	19.27	1	19.05	18.90	-1	2,204	-0.05%
2023/04/24	0	19.58	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	19.65	0	0.00	19.50	0	2,182	0.00%
2023/04/20	2	20.00	21	20.19	19.95	-19	2,153	-0.88%
2023/04/19	27	20.62	9	20.80	20.55	18	2,091	0.86%
2023/04/18	0	0.00	8	19.85	19.85	-8	1,891	-0.42%
2023/04/14	1	19.90	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	20.30	0	0.00	20.10	0	1,881	0.00%
2023/04/12	2	20.03	0	0.00	20.05	2	1,848	0.11%
2023/04/10	0	20.00	0	0.00	19.75	0	1,821	0.00%
2023/03/28	2	20.05	0	0.00	20.10	2	1,828	0.11%
2023/03/22	1	20.45	0	0.00	20.50	1	1,826	0.05%
2023/03/21	4	20.85	4	20.90	20.55	0	1,846	0.00%
2023/03/20	6	20.96	10	20.79	20.80	-4	1,873	-0.21%
2023/03/17	7	20.15	4	20.28	20.05	3	2,006	0.15%
2023/03/09	1	19.90	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	7	20.30	20.30	-7	2,349	-0.30%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/03/03	1	19.60	0	0.00	19.60	1	2,311	0.04%
2023/02/17	1	20.00	1.3	19.96	19.95	-0.3	2,375	-0.01%
2023/02/16	1	20.15	0	0.00	20.00	1	2,371	0.04%
2023/02/01	11	19.69	11	19.70	19.75	0	2,277	0.00%
2023/01/30	0	0.00	1	19.15	19.05	-1	2,175	-0.05%
2023/01/16	0	0.00	2	18.45	18.35	-2	2,167	-0.09%
2023/01/09	0	0.00	3	19.00	19.00	-3	2,235	-0.13%
2023/01/06	1	18.85	0	0.00	18.90	1	2,244	0.04%
2023/01/05	1	19.15	1	19.30	18.75	0	2,291	0.00%
2023/01/03	3	18.58	3	18.37	18.55	0	2,274	0.00%
2022/12/30	11	18.42	0	0.00	18.40	11	2,273	0.48%
2022/12/29	0	0.00	15	18.45	18.45	-15	2,280	-0.66%
2022/12/28	0	0.00	4	18.80	18.60	-4	2,297	-0.17%
2022/12/26	0	19.20	0	0.00	19.20	0	2,295	0.00%
2022/12/23	2	18.75	0	0.00	18.80	2	2,300	0.09%
2022/12/22	4	18.95	0	0.00	19.00	4	2,313	0.17%
2022/12/20	0	0.00	5	19.05	18.55	-5	2,388	-0.21%
2022/12/19	2	19.05	0	0.00	19.05	2	2,415	0.08%
2022/12/16	0	19.90	0	0.00	19.65	0	2,416	0.00%
2022/12/15	1	20.20	1	20.30	20.10	0	2,405	0.00%
2022/12/13	83	20.02	0	0.00	20.00	83	2,374	3.49%
2022/12/12	40	20.31	85	20.85	20.20	-45	2,336	-1.93%
2022/12/09	62	20.94	53	20.63	20.80	9	2,225	0.40%
2022/12/08	2	20.20	0	0.00	20.10	2	1,900	0.11%
2022/12/06	6	19.93	46	20.37	20.00	-40	1,770	-2.26%
2022/12/05	3	20.42	8	19.73	20.70	-5	1,748	-0.29%
2022/12/02	0	0.00	40	19.85	19.90	-40	1,577	-2.54%
2022/12/01	0	0.00	20	18.80	18.70	-20	1,446	-1.38%
2022/11/14	0	0.00	5	17.95	18.00	-5	2,096	-0.24%
2022/11/04	0	0.00	10	17.16	17.15	-10	2,456	-0.41%
2022/11/02	11	17.11	0	0.00	17.10	11	2,542	0.43%
2022/10/31	0	0.00	11	16.35	16.40	-11	2,595	-0.42%
2022/10/17	1	16.30	1	16.80	16.90	0	2,854	0.00%
2022/10/14	0	0.00	1	17.05	17.10	-1	2,875	-0.03%
2022/09/28	5	17.60	1	17.75	17.50	4	3,253	0.12%
2022/09/27	30	18.85	5	19.10	19.00	25	3,277	0.76%
2022/09/26	8	18.91	0	0.00	19.00	8	3,291	0.24%
2022/09/23	1	19.95	0	0.00	19.95	1	3,317	0.03%
2022/09/21	30	20.20	0	0.00	20.10	30	3,407	0.88%
2022/09/16	1	20.35	0	0.00	20.45	1	3,604	0.03%
2022/09/15	1	20.60	0	0.00	20.65	1	3,635	0.03%
2022/09/12	0	0.00	2	21.10	21.25	-2	3,813	-0.05%
2022/09/07	2	20.38	0	0.00	20.50	2	3,859	0.05%
2022/09/06	4	20.90	1	20.45	20.45	3	3,864	0.08%
2022/09/05	8	21.38	1	21.25	21.10	7	3,842	0.18%
2022/09/02	3	22.40	0	0.00	22.20	3	3,803	0.08%
2022/09/01	10	22.60	10	22.60	22.60	0	3,783	0.00%
2022/08/31	3	22.35	0	0.00	22.40	3	3,740	0.08%
2022/08/30	0	0.00	0.3	22.80	22.70	-0.3	3,751	-0.01%
2022/08/26	0	0.00	1	22.75	22.65	-1	3,762	-0.03%
2022/08/25	0.3	22.87	0	0.00	22.95	0.3	3,904	0.01%
2022/08/24	3	22.30	3	22.30	22.30	0	4,185	0.00%
2022/08/23	0	0.00	24	22.48	22.50	-24	4,193	-0.57%
2022/08/22	19	22.57	18.1	22.30	22.30	0.9	4,196	0.02%
2022/08/19	20	22.63	22	22.37	22.35	-2	4,260	-0.05%
2022/08/18	6	22.38	45	22.62	22.70	-39	4,278	-0.91%
2022/08/17	0	0.00	1	22.45	22.45	-1	4,224	-0.02%
2022/08/16	11	22.15	12	22.23	22.20	-1	4,189	-0.02%
2022/08/15	10.1	21.59	13	22.00	22.00	-2.9	4,139	-0.07%
2022/08/12	6	21.55	9	21.63	21.70	-3	4,201	-0.07%
2022/08/11	13	21.48	13	21.43	21.35	0	4,204	0.00%
2022/08/10	0	0.00	60	21.55	21.40	-60	4,308	-1.39%
2022/08/09	10	21.38	10	21.20	21.20	0	4,599	0.00%
2022/08/08	6	20.40	7	20.84	21.25	-1	4,574	-0.02%
2022/08/05	0	0.00	4	20.45	20.75	-4	4,619	-0.09%
2022/08/04	5	19.99	0	0.00	20.30	5	4,656	0.11%
2022/08/03	8	20.53	8	20.40	20.40	0	4,660	0.00%
2022/08/02	13	20.96	5	20.85	20.85	8	4,692	0.17%
2022/08/01	0	0.00	5	22.15	22.25	-5	4,699	-0.11%
2022/07/27	7	21.66	7.2	21.92	21.95	-0.2	4,730	0.00%
2022/07/26	16	21.81	0	0.00	21.70	16	4,767	0.34%
2022/07/25	5	22.35	1	22.25	22.25	4	4,797	0.08%
2022/07/22	6.2	22.13	0	0.00	22.05	6.2	4,800	0.13%
2022/07/21	5	21.90	0	0.00	22.20	5	4,874	0.10%
2022/07/19	0	0.00	9.9	22.26	22.10	-9.9	4,918	-0.20%
2022/07/18	5.2	21.94	4	21.90	21.60	1.2	4,896	0.02%
2022/07/15	0.1	21.25	4	21.24	21.30	-3.9	4,930	-0.08%
2022/07/14	2	20.65	0	0.00	21.15	2	5,264	0.04%
2022/07/13	0.1	21.07	3	20.75	21.00	-2.9	5,264	-0.05%
2022/07/12	23	20.07	1	20.20	20.00	22	5,294	0.42%
2022/07/11	1	21.35	0	0.00	21.40	1	5,293	0.02%
2022/07/08	2	21.08	1	21.15	21.05	1	5,279	0.02%
2022/07/05	0	0.00	2	22.10	21.50	-2	5,374	-0.04%
2022/06/30	2	21.85	0	0.00	21.75	2	5,371	0.04%
2022/06/29	1.1	22.50	15	22.48	22.40	-13.9	5,366	-0.26%
2022/06/27	55.4	22.30	0	0.00	22.25	55.4	5,420	1.02%
2022/06/24	0	0.00	6	22.10	22.00	-6	5,444	-0.11%
2022/06/23	0	0.00	45	21.16	21.00	-45	5,430	-0.83%
2022/06/22	30	21.29	30	21.65	20.85	0	5,468	0.00%
2022/06/20	2	20.58	0	0.00	20.00	2	5,520	0.04%
2022/06/17	45	20.88	0	0.00	20.70	45	5,604	0.80%
2022/06/16	2	21.30	25	22.10	21.10	-23	5,707	-0.40%
2022/06/15	5	21.84	0	0.00	21.70	5	5,877	0.09%
2022/06/14	5	21.90	3	22.00	21.75	2	6,252	0.03%
2022/06/13	1	21.90	0	0.00	21.85	1	6,849	0.01%
2022/06/10	51	22.60	0	0.00	22.60	51	7,077	0.72%
2022/06/07	8	23.13	0	0.00	22.90	8	7,887	0.10%
2022/06/06	3	24.05	52.1	24.15	23.80	-49.1	8,453	-0.58%
2022/06/02	53.1	23.90	51	24.11	23.90	2.1	8,495	0.02%
2022/06/01	0	0.00	7	23.59	24.30	-7	8,407	-0.08%
2022/05/31	1	22.45	1	22.60	22.50	0	8,252	0.00%
2022/05/30	1	22.40	5	22.55	22.45	-4	8,545	-0.05%
2022/05/27	1	22.35	1	22.35	22.10	0	8,630	0.00%
2022/05/26	2	21.73	0	0.00	21.60	2	8,555	0.02%
2022/05/24	31	21.57	0	0.00	21.45	31	8,670	0.36%
2022/05/23	0	0.00	3	22.10	22.10	-3	8,705	-0.03%
2022/05/20	0	0.00	30	21.99	21.95	-30	8,780	-0.34%
2022/05/19	52	21.89	0	0.00	22.10	52	8,743	0.59%
2022/05/18	4	21.44	56	21.45	21.75	-52	8,743	-0.59%
2022/05/17	11	21.26	11	21.55	21.60	0	8,676	0.00%
2022/05/12	38	19.46	35	19.94	19.15	3	8,456	0.04%
2022/05/09	0	0.00	1	20.45	20.05	-1	8,514	-0.01%
2022/05/06	39	21.25	0	0.00	21.10	39	8,493	0.46%
2022/05/05	0	0.00	2	22.30	22.00	-2	8,525	-0.02%
2022/05/04	31	21.80	0	0.00	21.80	31	8,561	0.36%
2022/05/03	2	21.65	0	0.00	21.85	2	8,661	0.02%
2022/04/28	0	0.00	50	22.88	22.60	-50	8,836	-0.57%
2022/04/27	2	22.95	0	0.00	22.80	2	8,872	0.02%
2022/04/25	0	0.00	5	24.40	23.90	-5	8,913	-0.06%
2022/04/22	0	25.25	0	0.00	25.00	0	8,941	0.00%
2022/04/21	1	26.00	1	25.45	25.40	0	9,085	0.00%
2022/04/20	0	0.00	2	26.13	26.00	-2	9,148	-0.02%
2022/04/19	3	25.00	6	25.03	24.80	-3	9,086	-0.03%
2022/04/14	0	24.95	0	0.00	24.75	0	9,882	0.00%
2022/04/12	6	24.83	1	25.00	24.55	5	10,646	0.05%
2022/04/11	0	0.00	3	25.20	25.05	-3	10,756	-0.03%
2022/04/07	2	25.55	0	0.00	24.70	2	10,677	0.02%
2022/04/06	1	25.80	0	0.00	25.75	1	10,653	0.01%
2022/04/01	2.2	25.51	0	0.00	25.55	2.2	10,702	0.02%
2022/03/31	6	26.03	17	25.88	25.65	-11	10,739	-0.10%
2022/03/29	0	25.75	0	0.00	25.55	0	10,746	0.00%
2022/03/28	2	25.15	8	24.83	25.05	-6	10,805	-0.06%
2022/03/25	3	25.15	18	25.20	25.15	-15	10,918	-0.14%
2022/03/24	1	25.95	0	0.00	25.70	1	11,043	0.01%
2022/03/23	11.4	25.70	0	0.00	25.65	11.4	11,845	0.10%
2022/03/22	1	26.25	0.5	26.05	26.05	0.5	13,165	0.00%
2022/03/18	6	26.53	0	0.00	26.10	6	17,040	0.04%
2022/03/17	139	26.94	17	26.77	27.10	122	19,322	0.63%	大買/鉅額交易
2022/03/16	23	26.84	145	25.89	26.50	-122	20,385	-0.60%	大賣/鉅額交易
2022/03/15	20	26.05	15	25.99	25.45	5	20,707	0.02%
2022/03/14	0	0.00	6	26.25	25.65	-6	20,766	-0.03%
2022/03/11	13	26.16	2	26.35	26.15	11	21,171	0.05%
2022/03/10	38	25.96	36	26.11	26.20	2	21,469	0.01%
2022/03/09	20	26.18	23	26.20	26.20	-3	21,660	-0.01%
2022/03/08	83	23.83	1	24.25	24.40	82	21,493	0.38%
2022/03/07	1	23.85	2	23.90	23.85	-1	21,509	0.00%
2022/03/04	3	25.22	84	25.23	24.90	-81	21,684	-0.37%
2022/03/03	4	25.54	9	25.57	25.35	-5	21,615	-0.02%
2022/03/02	6	24.86	2	25.25	24.70	4	21,373	0.02%
2022/03/01	1	24.45	0	0.00	24.65	1	21,422	0.00%
2022/02/25	1	24.05	0	0.00	24.15	1	21,750	0.00%
2022/02/24	10	24.60	1	24.55	23.65	9	21,793	0.04%
2022/02/23	1	24.70	11.3	24.98	24.95	-10.3	21,698	-0.05%
2022/02/22	1.6	24.48	2	24.55	24.00	-0.5	21,675	0.00%
2022/02/21	0.2	25.18	0	0.00	24.90	0.2	21,665	0.00%
2022/02/18	10	25.05	0	0.00	25.00	10	21,669	0.05%
2022/02/17	9	25.27	1.2	25.11	25.05	7.8	21,650	0.04%
2022/02/16	0.2	25.33	1	25.20	25.10	-0.8	21,665	0.00%
2022/02/15	2	25.28	0	0.00	25.05	2	21,722	0.01%
2022/02/11	3	25.85	2	25.80	25.75	1	21,847	0.00%
2022/02/10	0	0.00	2	26.00	26.00	-2	21,899	-0.01%
2022/02/09	0	0.00	2	26.45	26.60	-2	21,891	-0.01%
2022/02/08	0	0.00	7	26.25	26.25	-7	21,913	-0.03%
2022/02/07	4	25.41	3	25.40	25.95	1	21,992	0.00%
2022/01/26	10	25.10	1	25.05	25.30	9	22,031	0.04%
2022/01/25	5	25.12	2	25.80	25.00	3	22,316	0.01%
2022/01/24	6	25.67	9	25.89	26.00	-3	23,024	-0.01%
2022/01/21	1	25.90	6	25.73	25.30	-5	23,192	-0.02%
2022/01/20	3	26.15	5	26.15	26.10	-2	23,297	-0.01%
2022/01/19	1	26.05	3	26.50	26.35	-2	23,323	-0.01%
2022/01/18	1	26.55	0	0.00	26.35	1	23,390	0.00%
2022/01/17	10	27.20	12	27.00	27.10	-2	23,532	-0.01%
2022/01/14	24	26.46	3	26.33	26.20	21	23,665	0.09%
2022/01/13	4	27.31	7	27.45	27.15	-3	24,309	-0.01%
2022/01/12	2	27.38	6	27.50	27.00	-4	24,675	-0.02%
2022/01/11	5	28.28	5	28.19	28.15	0	24,765	0.00%
2022/01/10	9	28.37	7	28.95	28.10	2	24,624	0.01%
2022/01/07	134	29.50	79.1	28.84	28.20	55	24,520	0.22%	大買/
2022/01/06	9.1	31.07	8	31.31	31.05	1.1	24,394	0.00%
2022/01/05	1	34.30	16	36.30	34.45	-15	24,093	-0.06%
2022/01/04	0	0.00	1	35.10	36.10	-1	24,264	0.00%
2022/01/03	1	34.40	0.3	34.50	34.30	0.7	24,600	0.00%
2021/12/30	0.3	34.57	4	34.38	34.65	-3.7	24,941	-0.01%
2021/12/29	0.3	34.70	2	34.65	34.70	-1.8	25,197	-0.01%
2021/12/28	2.1	34.76	2	34.68	34.30	0.1	25,263	0.00%
2021/12/27	0	0.00	1	35.80	35.15	-1	25,512	0.00%
2021/12/24	2.1	35.91	2.4	35.16	35.10	-0.3	26,824	0.00%
2021/12/23	0.4	35.59	110	36.00	35.60	-109.6	27,183	-0.40%	大賣/鉅額交易
2021/12/22	0	0.00	5	35.78	35.40	-5	27,484	-0.02%
2021/12/21	110.2	34.44	0	0.00	34.40	110.2	27,531	0.40%	大買/鉅額交易
2021/12/20	3.1	34.50	4	36.00	34.15	-0.9	27,380	0.00%
2021/12/17	74	35.66	58.1	35.54	35.25	15.9	27,196	0.06%
2021/12/16	341.1	36.17	333.8	36.62	35.60	7.3	26,325	0.03%	大買/大賣/
2021/12/15	426.6	35.74	501.6	33.67	36.30	-75	24,950	-0.30%	大買/大賣/
2021/12/14	73.2	33.79	451	33.10	34.15	-377.8	23,347	-1.62%	大賣/鉅額交易
2021/12/13	496.8	32.01	72.3	31.77	33.40	424.5	20,886	2.03%	大買/鉅額交易
2021/12/10	44.5	28.93	78	28.29	30.40	-33.5	18,473	-0.18%
2021/12/09	21	27.63	41	27.83	27.65	-20	17,056	-0.12%
2021/12/08	1	26.15	1.3	25.99	25.95	-0.3	16,201	0.00%
2021/12/07	43.3	25.97	5	25.85	25.95	38.3	15,933	0.24%
2021/12/06	160	25.42	219	25.07	25.45	-59	15,489	-0.38%	大買/大賣/
2021/12/03	27	25.11	9	24.97	24.85	18	15,069	0.12%
2021/12/02	12	24.86	7	24.79	24.75	5	14,386	0.03%
2021/12/01	0	0.00	18.3	24.48	24.50	-18.3	14,103	-0.13%
2021/11/30	0	0.00	25	24.27	24.35	-25	14,088	-0.18%
2021/11/29	68	23.18	0.1	23.20	23.10	67.9	14,122	0.48%
2021/11/26	31	22.95	0	0.00	22.90	31	14,097	0.22%
2021/11/25	1.1	24.59	69	24.59	23.60	-67.9	14,189	-0.48%
2021/11/24	5	24.26	12	24.33	24.35	-7	14,339	-0.05%
2021/11/23	0.2	23.48	33	23.47	23.30	-32.8	14,503	-0.23%
2021/11/22	20.2	23.00	9	23.13	23.10	11.2	14,517	0.08%
2021/11/19	10	22.60	0	0.00	22.60	10	14,801	0.07%
2021/11/18	20	22.55	3	22.60	22.55	17	14,843	0.11%
2021/11/17	22	23.38	0	0.00	23.10	22	14,808	0.15%
2021/11/16	6	23.17	1	23.35	23.05	5	14,889	0.03%
2021/11/15	3	23.00	3	23.42	23.15	0	14,924	0.00%
2021/11/12	7	23.34	6	23.51	23.15	1	14,989	0.01%
2021/11/11	30	23.85	0	0.00	23.85	30	14,937	0.20%
2021/11/09	2	24.20	0	0.00	24.30	2	15,260	0.01%
2021/11/08	1	23.85	1	23.85	23.85	0	15,243	0.00%
2021/11/05	2	24.00	0	0.00	23.90	2	15,409	0.01%
2021/11/04	2	24.08	0	0.00	24.50	2	15,561	0.01%
2021/11/03	0	0.00	14	24.18	24.05	-14	15,566	-0.09%
2021/11/02	8	25.51	0	0.00	24.40	8	15,637	0.05%
2021/11/01	9	26.53	13	26.02	25.65	-4	15,596	-0.03%
2021/10/29	12	25.38	12	25.27	25.00	0	15,443	0.00%
2021/10/28	6	25.33	5.2	25.30	24.90	0.8	15,383	0.01%
2021/10/27	1.1	24.89	1	24.95	24.85	0.1	15,290	0.00%
2021/10/26	7	24.79	13	25.16	24.75	-6	15,455	-0.04%
2021/10/25	4	25.41	8	25.27	25.30	-4	15,686	-0.03%
2021/10/22	4	25.04	2	24.93	24.70	2	16,147	0.01%
2021/10/21	26	25.92	92	25.97	25.70	-66	17,241	-0.38%
2021/10/20	11	24.85	14	24.93	25.20	-3	16,929	-0.02%
2021/10/19	3	24.43	21	24.22	24.30	-18	16,735	-0.11%
2021/10/18	0	0.00	5	23.85	23.90	-5	16,698	-0.03%
2021/10/15	2.1	24.00	7	23.94	23.80	-4.9	17,324	-0.03%
2021/10/14	3	24.25	9	24.00	23.80	-6	18,321	-0.03%
2021/10/13	22	23.83	12	23.98	23.70	10	19,334	0.05%
2021/10/12	1	23.75	4	24.05	23.35	-3	19,792	-0.02%
2021/10/08	170	24.28	190	23.58	24.30	-20	19,908	-0.10%	大買/大賣/
2021/10/07	32	23.34	49	23.47	23.75	-17	19,503	-0.09%
2021/10/06	4	22.61	3	22.85	23.10	1	19,397	0.01%
2021/10/05	18	21.21	3	21.70	22.20	15	19,306	0.08%
2021/10/04	17	22.76	21	23.09	21.70	-4	19,567	-0.02%
2021/10/01	156	24.08	132	25.58	23.20	24	19,369	0.12%	大買/大賣/
2021/09/30	82	24.47	96	23.27	24.50	-14	18,112	-0.08%
2021/09/29	30	23.16	17	23.16	23.00	13	17,935	0.07%
2021/09/28	0	22.90	0	0.00	22.75	0	18,456	0.00%
2021/09/23	35	21.59	0	0.00	21.65	35	19,299	0.18%
2021/09/17	30	22.50	0	0.00	22.40	30	19,797	0.15%
2021/09/16	5	22.15	23	22.46	22.15	-18	20,258	-0.09%
2021/09/15	0	0.00	2	22.65	22.25	-2	20,379	-0.01%
2021/09/13	6	23.01	0.3	23.01	22.85	5.7	21,216	0.03%
2021/09/10	5	22.85	0	0.00	22.75	5	21,388	0.02%
2021/09/08	1	22.60	4	22.78	22.25	-3	22,070	-0.01%
2021/09/07	0	0.00	10	23.25	22.95	-10	22,166	-0.05%
2021/09/06	13.3	24.67	21	24.39	23.90	-7.7	22,117	-0.03%
2021/09/03	11	23.74	61	24.50	24.65	-50	21,970	-0.23%
2021/09/02	15	24.50	2	24.43	24.00	13	21,851	0.06%
2021/09/01	0	0.00	5	24.05	23.85	-5	21,561	-0.02%
2021/08/31	133	24.04	149	23.78	24.05	-16	21,504	-0.07%	大買/大賣/
2021/08/30	163	23.98	154	23.84	23.90	9	21,364	0.04%	大買/大賣/
2021/08/27	5	23.45	24	23.71	23.50	-19	21,060	-0.09%
2021/08/26	113	22.71	103.1	22.43	22.80	10	20,555	0.05%	大買/大賣/
2021/08/25	0.1	23.45	9	22.20	22.60	-9	20,486	-0.04%
2021/08/23	2	22.10	0	0.00	22.10	2	20,189	0.01%
2021/08/20	41	21.47	0	0.00	21.25	41	20,138	0.20%
2021/08/19	33	20.90	0	0.00	20.60	33	20,012	0.16%
2021/08/18	0	0.00	0.7	21.95	22.00	-0.7	19,952	0.00%
2021/08/17	4	21.26	20	21.46	20.80	-16	19,913	-0.08%
2021/08/16	7	22.01	3	22.13	21.50	4	19,836	0.02%
2021/08/13	19	23.41	16	23.28	22.75	3	19,689	0.02%
2021/08/12	0	0.00	3	24.15	24.15	-3	19,372	-0.02%
2021/08/11	17	24.29	9	24.35	23.50	8	19,349	0.04%
2021/08/10	13	26.19	3	25.80	25.05	10	19,164	0.05%
2021/08/09	7.4	26.30	4	25.78	25.55	3.4	18,994	0.02%
2021/08/06	1	26.70	4	27.03	26.55	-3	18,935	-0.02%
2021/08/05	8.3	27.27	2	27.45	27.15	6.3	18,780	0.03%
2021/08/04	21	27.59	11	27.38	27.00	10	18,538	0.05%
2021/08/03	8	26.25	19	25.76	27.00	-11	17,893	-0.06%
2021/08/02	6	25.81	0	0.00	25.75	6	17,642	0.03%
2021/07/30	1	26.90	14	26.74	26.30	-13	17,515	-0.07%
2021/07/29	162	26.18	160	26.40	26.65	2	17,276	0.01%	大買/大賣/
2021/07/28	16	25.15	15	24.56	26.30	1	16,920	0.01%
2021/07/27	54	26.83	38	28.07	25.35	16	16,278	0.10%
2021/07/26	0	0.00	12	27.90	27.90	-12	14,976	-0.08%
2021/07/23	11	25.25	3	25.35	25.40	8	14,490	0.06%
2021/07/22	10	26.16	18	26.63	25.90	-8	14,177	-0.06%
2021/07/21	157	26.74	128	27.80	26.70	29	13,854	0.21%	大買/大賣/
2021/07/20	74	26.21	57	26.09	27.65	17	13,150	0.13%
2021/07/19	44	25.23	102	26.07	26.25	-58	12,038	-0.48%	大賣/
2021/07/16	13	24.09	75	23.95	23.90	-62	10,756	-0.58%
2021/07/13	31	22.82	8	23.21	22.20	23	9,503	0.24%
2021/07/12	6	24.04	4	24.11	23.90	2	9,256	0.02%
2021/07/09	13	23.93	10	24.18	23.65	3	9,081	0.03%
2021/07/08	10	23.10	2	22.95	23.05	8	8,870	0.09%
2021/07/07	0	0.00	32	22.70	22.70	-32	9,030	-0.35%
2021/07/06	13	23.18	0	0.00	23.05	13	9,028	0.14%
2021/07/05	90	23.92	5	24.30	24.05	85	8,886	0.96%
2021/07/02	30	22.60	0	0.00	22.15	30	8,261	0.36%
2021/07/01	13	23.37	11	23.31	22.95	2	8,242	0.02%
2021/06/30	17	23.62	12	23.33	23.50	5	7,909	0.06%
2021/06/29	19	22.52	6	22.27	22.15	13	7,322	0.18%
2021/06/28	0	0.00	9	21.65	21.60	-9	6,873	-0.13%
2021/06/25	304	22.00	300	22.22	21.90	4	6,750	0.06%	大買/大賣/
2021/06/24	0	0.00	15	21.25	21.20	-15	6,257	-0.24%
2021/06/23	15	21.90	15	22.08	21.40	0	6,162	0.00%
2021/06/22	2	21.10	0	0.00	20.50	2	5,337	0.04%
2021/06/21	2	20.80	0	0.00	20.80	2	5,233	0.04%
2021/06/18	1	20.10	2	20.25	20.05	-1	5,013	-0.02%
2021/06/17	5	21.23	4	21.33	20.70	1	4,993	0.02%
2021/06/16	0	0.00	6	20.64	20.65	-6	4,348	-0.14%
2021/06/15	0	0.00	6	18.94	18.80	-6	4,324	-0.14%
2021/06/11	1	18.80	0	0.00	18.35	1	4,290	0.02%
2021/06/10	1	18.70	5	18.90	19.05	-4	4,257	-0.09%
2021/06/09	10	18.80	0	0.00	18.35	10	4,233	0.24%
2021/06/04	0	0.00	1	18.95	18.95	-1	4,312	-0.02%
2021/06/01	3	19.40	4	19.38	19.50	-1	4,277	-0.02%
2021/05/27	2	18.85	2	18.65	18.75	0	4,270	0.00%
2021/05/25	1	18.55	1	19.40	18.55	0	4,532	0.00%
2021/05/24	0.1	18.15	0	0.00	18.85	0.1	4,727	0.00%
2021/05/19	0	0.00	26	18.22	18.30	-26	4,739	-0.55%
2021/05/18	1	17.10	0	0.00	17.15	1	4,700	0.02%
2021/05/13	3	16.00	0	0.00	15.90	3	4,542	0.07%
2021/05/12	0	0.00	15	16.05	16.00	-15	4,576	-0.33%
2021/05/11	5	17.65	29	17.89	17.70	-24	4,523	-0.53%
2021/05/06	0.1	19.00	0	0.00	19.10	0.1	4,578	0.00%
2021/05/04	6	18.23	0	0.00	18.10	6	4,596	0.13%
2021/05/03	6	19.79	1	20.45	19.60	5	4,575	0.11%
2021/04/29	6	20.13	0	0.00	19.95	6	4,618	0.13%
2021/04/28	0	0.00	1	20.20	20.20	-1	4,679	-0.02%
2021/04/22	6.1	20.64	0	0.00	20.20	6.1	4,866	0.12%
2021/04/20	0	0.00	3	21.30	21.30	-3	4,811	-0.06%
2021/04/19	5	21.00	0	0.00	20.90	5	4,826	0.10%
2021/04/16	0	0.00	3	21.40	21.25	-3	4,837	-0.06%
2021/04/15	5	21.05	0	0.00	21.00	5	4,988	0.10%
2021/04/13	1	23.50	73	22.66	22.45	-72	5,009	-1.44%
2021/04/12	70	22.23	10	21.40	22.15	60	4,725	1.27%
2021/04/09	5.1	21.90	2	21.95	21.95	3.1	4,628	0.07%
2021/04/08	5	21.81	5.1	21.23	22.40	-0.1	4,526	0.00%
2021/04/06	1	19.95	0	0.00	19.90	1	4,230	0.02%
2021/03/31	1	20.50	1	20.65	20.30	0	4,323	0.00%
2021/03/30	3	20.50	1	20.45	20.50	2	4,477	0.04%
2021/03/29	1	20.00	0	0.00	20.50	1	4,671	0.02%
2021/03/26	3	19.88	1	19.90	19.90	2	4,684	0.04%
2021/03/25	2	20.40	5	20.92	20.40	-3	4,667	-0.06%
2021/03/23	0.1	21.00	0	0.00	20.65	0.1	4,682	0.00%
2021/03/22	1	21.75	2	21.60	21.55	-1	4,673	-0.02%
2021/03/19	0	0.00	1	20.90	20.90	-1	4,662	-0.02%
2021/03/18	0	0.00	1	21.35	21.45	-1	4,690	-0.02%
2021/03/17	1	20.65	0	0.00	20.75	1	4,623	0.02%
2021/03/15	2	21.05	0	0.00	20.95	2	4,684	0.04%
2021/03/05	5	19.75	0	0.00	19.70	5	5,085	0.10%
2021/03/04	5	20.20	0	0.00	20.15	5	5,179	0.10%
2021/03/02	4	20.75	2	21.40	20.50	2	5,440	0.04%
2021/02/26	1	21.45	1	21.45	21.50	0	5,823	0.00%
2021/02/25	7	21.20	0	0.00	21.30	7	6,094	0.11%
2021/02/24	10	21.53	1	21.70	21.70	9	5,988	0.15%
2021/02/19	2	18.95	4	19.35	19.65	-2	6,323	-0.03%
2021/02/18	2	18.55	0	0.00	19.00	2	6,437	0.03%
2021/02/05	2	17.70	0	0.00	17.75	2	6,628	0.03%
2021/02/03	0	0.00	4	18.75	18.40	-4	7,098	-0.06%
2021/02/01	2	16.60	2	17.45	17.65	0	7,307	0.00%
2021/01/29	0	0.00	5	17.60	17.40	-5	7,530	-0.07%
2021/01/22	0	0.00	12	19.33	19.20	-12	8,298	-0.14%
2021/01/21	14	19.04	0	0.00	18.30	14	8,298	0.17%
2021/01/20	7	19.89	0	0.00	19.15	7	8,293	0.08%
2021/01/19	3	20.43	0	0.00	20.60	3	8,321	0.04%
2021/01/18	0	0.00	10	20.20	20.30	-10	8,269	-0.12%
2021/01/15	10	20.50	0	0.00	20.45	10	8,300	0.12%
2021/01/12	5	21.05	0	0.00	21.00	5	8,381	0.06%
2021/01/11	0	0.00	1.2	21.22	21.80	-1.2	8,464	-0.01%
2021/01/07	0	0.00	16	22.14	22.40	-16	9,502	-0.17%
2021/01/06	12	20.98	0	0.00	20.40	12	9,713	0.12%
2021/01/05	2	21.40	0	0.00	21.40	2	10,238	0.02%
2021/01/04	2	21.60	0	0.00	21.60	2	10,391	0.02%
2020/12/30	1	21.85	0.1	22.15	21.80	0.9	10,925	0.01%
2020/12/28	0	0.00	0.1	21.75	21.50	-0.1	11,371	0.00%
2020/12/23	1	22.95	5	22.90	22.95	-4	11,717	-0.03%
2020/12/22	2	21.65	15	21.63	21.00	-13	11,892	-0.11%
2020/12/21	0	0.00	30	21.73	21.65	-30	12,055	-0.25%
2020/12/17	2	22.15	1	22.05	22.05	1	12,223	0.01%
2020/12/14	15	22.45	5	21.92	22.85	10	12,323	0.08%
2020/12/11	6	21.58	0	0.00	21.35	6	12,307	0.05%
2020/12/10	1	22.20	11	22.60	22.20	-10	12,334	-0.08%
2020/12/08	1	22.90	0.1	23.30	22.90	0.9	12,656	0.01%
2020/12/07	5	22.05	0	0.00	23.40	5	13,133	0.04%
2020/12/04	1	22.80	0	0.00	22.75	1	13,364	0.01%
2020/12/02	0	0.00	2	23.65	23.10	-2	13,973	-0.01%
2020/12/01	5	24.15	0	0.00	24.00	5	14,237	0.04%
2020/11/26	10	24.93	3	24.95	24.75	7	14,519	0.05%
2020/11/25	5	24.38	5	25.40	25.65	0	14,371	0.00%
2020/11/24	4	23.48	18	23.89	24.60	-14	13,961	-0.10%
2020/11/23	13	22.34	4	22.78	22.40	9	13,628	0.07%
2020/11/20	6	22.50	2	22.95	22.55	4	13,572	0.03%
2020/11/19	5	22.73	11.1	22.90	22.75	-6.1	13,462	-0.05%
2020/11/18	12	22.01	0	0.00	22.05	12	13,275	0.09%
2020/11/17	0	0.00	1	20.55	22.55	-1	13,054	-0.01%
2020/11/16	5	20.80	0	0.00	20.50	5	13,047	0.04%
2020/11/13	7	21.86	0	0.00	21.80	7	13,061	0.05%
2020/11/12	2	22.25	3	21.70	22.50	-1	13,178	-0.01%
2020/11/11	1	23.50	0	0.00	23.10	1	13,253	0.01%
2020/11/10	5	24.40	0	0.00	24.30	5	13,289	0.04%
2020/11/09	3	25.13	3	24.85	24.95	0	13,243	0.00%
2020/11/06	16	25.64	0	0.00	24.95	16	13,207	0.12%
2020/11/05	0	0.00	4.3	25.05	25.40	-4.3	13,224	-0.03%
2020/11/04	24	23.41	0	0.00	23.10	24	13,212	0.18%
2020/11/03	15	24.45	0	0.00	24.40	15	13,011	0.12%
2020/11/02	3	24.50	8	25.10	24.60	-5	12,901	-0.04%
2020/10/30	8	27.20	0	0.00	25.80	8	12,649	0.06%
2020/10/27	0	0.00	34	27.31	26.95	-34	12,435	-0.27%
2020/10/23	14	24.85	0	0.00	24.85	14	12,340	0.11%
2020/10/22	0	0.00	1	24.10	24.15	-1	12,314	-0.01%
2020/10/16	14.1	25.71	3	27.03	25.60	11.1	12,108	0.09%
2020/10/15	41	27.16	37	26.34	27.30	4	11,627	0.03%
2020/10/14	23	24.05	0	0.00	25.60	23	10,878	0.21%
2020/10/13	10	22.50	24	23.26	23.30	-14	10,573	-0.13%
2020/10/12	0	0.00	2	21.20	21.20	-2	10,034	-0.02%
2020/10/08	1	19.00	11	19.05	19.30	-10	9,959	-0.10%
2020/10/07	14	18.18	70	18.27	18.20	-56	9,743	-0.57%
2020/10/06	20	17.95	23	18.35	18.20	-3	9,563	-0.03%
2020/10/05	20	17.20	4	17.30	17.30	16	9,367	0.17%
2020/09/30	0	0.00	13	17.57	17.65	-13	9,427	-0.14%
2020/09/29	13	16.27	0	0.00	16.05	13	9,283	0.14%
2020/09/28	73	17.31	0	0.00	17.05	73	9,207	0.79%
2020/09/25	25	17.29	0	0.00	18.00	25	9,075	0.28%
2020/09/24	1	16.80	94	17.28	17.70	-93	8,761	-1.06%
2020/09/23	5	16.80	21	16.72	17.20	-16	8,753	-0.18%
2020/09/22	15	15.67	0	0.00	15.65	15	8,617	0.17%
2020/09/21	2	16.30	5	16.50	16.40	-3	8,550	-0.04%
2020/09/18	29	16.17	15	16.27	16.40	14	8,478	0.17%
2020/09/17	23	15.98	1	16.30	16.05	22	8,404	0.26%
2020/09/16	29	15.83	0	0.00	15.70	29	8,334	0.35%
2020/09/15	1	16.05	10	16.30	16.00	-9	8,297	-0.11%
2020/09/14	32	15.65	0	0.00	15.70	32	8,416	0.38%
2020/09/11	31	16.81	2	16.70	16.80	29	8,260	0.35%
2020/09/10	25	16.66	21	16.78	17.30	4	8,010	0.05%
2020/09/09	0	0.00	5	15.42	15.75	-5	7,491	-0.07%
2020/09/08	21.4	14.98	0	0.00	14.35	21.4	7,163	0.30%
2020/09/07	4	15.21	1	15.30	15.30	3	6,596	0.05%
2020/09/04	1	13.15	36	13.95	13.95	-35	6,397	-0.55%
2020/09/03	0	0.00	10	12.70	12.70	-10	6,019	-0.17%
2020/09/02	0	0.00	20	11.35	11.55	-20	5,709	-0.35%
2020/09/01	0	0.00	8	10.90	10.60	-8	5,509	-0.15%
2020/08/26	0	0.00	1	10.50	10.50	-1	5,302	-0.02%
2020/08/25	0	0.00	1	10.70	10.60	-1	5,263	-0.02%
2020/08/24	0	0.00	25	10.15	10.25	-25	5,193	-0.48%
2020/08/21	0	0.00	2	10.50	10.50	-2	5,145	-0.04%
2020/08/20	0	0.00	2	10.50	10.80	-2	5,063	-0.04%
2020/08/19	4	10.98	0	0.00	10.55	4	4,902	0.08%
2020/08/18	1	11.25	11	11.59	11.45	-10	4,732	-0.21%
2020/08/17	0	0.00	36	11.58	11.60	-36	4,539	-0.79%
2020/08/14	0	0.00	50	9.98	10.65	-50	4,172	-1.20%
2020/08/13	0	0.00	10	9.87	9.70	-10	3,955	-0.25%
2020/08/12	17	9.32	17	9.68	9.89	0	3,892	0.00%
2020/08/11	36	10.04	1	10.45	9.60	35	3,775	0.93%
2020/08/10	0	0.00	1	9.56	9.85	-1	3,524	-0.03%
2020/08/07	0	0.00	20	9.02	8.96	-20	3,352	-0.60%
2020/07/31	20	8.88	0	0.00	8.78	20	3,523	0.57%
2020/07/30	0	0.00	1	8.95	8.90	-1	3,502	-0.03%
2020/07/29	0	0.00	3	8.84	8.94	-3	3,472	-0.09%
2020/07/28	6	8.35	0	0.00	8.32	6	3,422	0.18%
2020/07/27	5	8.63	0	0.00	8.55	5	3,415	0.15%
2020/07/24	5	8.79	0	0.00	8.76	5	3,416	0.15%
2020/07/23	5	8.95	0	0.00	8.93	5	3,410	0.15%
2020/07/22	3	9.09	0	0.00	9.11	3	3,411	0.09%
2020/07/17	7	8.79	0	0.00	8.75	7	3,319	0.21%
2020/07/15	11	9.31	1	9.44	9.17	10	3,243	0.31%
2020/07/14	1	9.51	15	9.38	9.20	-14	3,177	-0.44%
2020/07/13	15	9.02	10	9.12	9.02	5	3,049	0.16%
2020/07/10	40	8.91	15	8.80	9.00	25	3,014	0.83%
2020/07/09	45	9.13	0	0.00	9.48	45	2,863	1.57%
2020/07/08	0	0.00	17	9.06	8.90	-17	2,591	-0.66%
2020/07/07	1	8.54	0	0.00	8.47	1	2,372	0.04%
2020/07/03	5	8.45	0	0.00	8.44	5	2,293	0.22%
2020/07/02	10	8.55	0	0.00	8.58	10	2,230	0.45%
2020/06/22	2	9.21	0	0.00	9.00	2	2,057	0.10%
2020/06/04	3	9.43	0	0.00	9.51	3	1,878	0.16%
2020/06/03	0	0.00	19	9.55	9.44	-19	1,961	-0.97%
2020/06/02	1	9.50	0	0.00	9.36	1	2,092	0.05%
2020/05/28	1	9.34	0	0.00	9.23	1	2,186	0.05%
2020/05/27	0.1	9.39	1	9.49	9.39	-0.9	2,201	-0.04%
2020/05/26	20	9.49	0	0.00	9.41	20	2,266	0.88%
2020/05/22	4	9.61	0	0.00	9.43	4	2,317	0.17%
2020/05/19	0	0.00	5	9.50	9.44	-5	2,369	-0.21%
2020/05/18	2	9.52	0	0.00	9.40	2	2,421	0.08%
2020/05/15	1	9.82	0	0.00	9.80	1	2,483	0.04%
2020/05/13	1	10.65	0	0.00	10.60	1	2,679	0.04%
2020/05/08	1	10.90	0	0.00	10.60	1	2,831	0.04%
2020/05/05	0	0.00	2	9.84	9.84	-2	2,737	-0.07%
2020/05/04	1	9.76	0	0.00	9.76	1	2,753	0.04%
2020/04/28	0	0.00	2	9.96	9.96	-2	2,718	-0.07%
2020/04/27	1	9.74	10	9.75	9.73	-9	2,728	-0.33%
2020/04/21	12	9.45	0	0.00	9.12	12	2,756	0.44%
2020/04/17	6	9.92	1	10.45	9.90	5	2,767	0.18%
2020/04/09	0	0.00	1	9.42	9.42	-1	2,869	-0.03%
2020/04/08	1	9.50	0	0.00	9.43	1	2,901	0.03%
2020/04/07	0	0.00	10	9.28	9.19	-10	2,899	-0.34%
2020/04/06	0	0.00	1	9.10	9.10	-1	2,939	-0.03%
2020/04/01	10	9.05	0	0.00	9.14	10	2,950	0.34%
2020/03/30	0	0.00	2	8.45	8.85	-2	2,972	-0.07%
2020/03/27	10	9.20	2	8.68	8.68	8	2,969	0.27%
2020/03/20	0	0.00	2	8.26	8.16	-2	2,917	-0.07%
2020/03/16	5	9.45	0	0.00	9.52	5	2,858	0.17%
2020/03/13	5	9.91	10	9.96	10.15	-5	2,852	-0.18%
2020/03/11	0	0.00	2	12.35	11.70	-2	2,811	-0.07%
2020/03/10	4	11.75	2	11.65	12.20	2	2,841	0.07%
2020/03/09	10	13.05	0	0.00	12.10	10	2,892	0.35%
2020/03/05	0	0.00	1	12.85	13.05	-1	2,797	-0.04%
2020/03/02	4	11.90	4	12.10	11.90	0	2,929	0.00%
2020/02/27	5	12.50	0	0.00	11.95	5	2,921	0.17%
2020/02/25	1	13.10	101	12.75	12.90	-100	2,931	-3.41%	大賣/
2020/02/24	0	12.90	1	12.90	12.90	-1	2,883	-0.03%
2020/02/21	0	0.00	51	13.30	13.25	-51	2,865	-1.78%
2020/02/20	1	13.80	11	13.65	13.70	-10	2,838	-0.35%
2020/02/19	10	14.10	0	0.00	13.75	10	2,819	0.35%
2020/02/18	57	13.68	8	13.72	13.65	49	2,760	1.77%
2020/02/17	102	13.30	0	0.00	13.90	102	2,688	3.79%	大買/鉅額交易
2020/02/14	1	12.80	0	0.00	12.75	1	2,499	0.04%
2020/02/13	4	12.33	3	12.60	12.65	1	2,439	0.04%
2020/02/10	0	0.00	1	11.90	12.25	-1	2,273	-0.04%
2020/02/06	0	11.30	0	0.00	11.30	0	2,188	0.00%
2020/01/30	6	11.71	0	0.00	11.75	6	2,170	0.28%
2020/01/13	1	12.95	0	0.00	12.90	1	2,306	0.04%
2020/01/10	5	12.70	0	0.00	12.70	5	2,273	0.22%
2020/01/08	6	12.77	1	12.95	12.65	5	2,314	0.22%
2020/01/06	0	0.00	5	13.07	12.80	-5	2,360	-0.21%
2020/01/03	2	12.43	0	0.00	12.65	2	2,296	0.09%
2020/01/02	3	12.88	0	0.00	12.75	3	2,330	0.13%
2019/12/30	0	0.00	0.6	12.75	12.80	-0.6	2,349	-0.03%
2019/12/27	8	12.35	0	0.00	12.50	8	2,317	0.35%
2019/12/25	3	12.00	0	0.00	11.95	3	2,347	0.13%
2019/12/20	5	12.15	0	0.00	12.10	5	2,407	0.21%
2019/12/19	5	11.90	0	0.00	11.90	5	2,401	0.21%
2019/12/17	3	11.95	0	0.00	11.90	3	2,566	0.12%
2019/12/16	2	11.90	0	0.00	12.00	2	2,576	0.08%
2019/12/13	1	11.80	0	0.00	11.90	1	2,580	0.04%
2019/12/12	1	11.85	0	0.00	11.85	1	2,619	0.04%
2019/12/02	0	0.00	0.6	11.45	11.50	-0.6	2,403	-0.03%
2019/11/22	20	7.52	6	7.50	7.55	14	2,379	0.59%
2019/11/21	10	7.07	6	7.10	7.13	4	2,166	0.18%
2019/11/20	12	7.08	0	0.00	7.15	12	2,165	0.55%
2019/11/18	10	7.30	0	0.00	7.28	10	2,179	0.46%
2019/11/15	20	7.50	0	0.00	7.53	20	2,225	0.90%
2019/11/13	10	6.90	0	0.00	6.88	10	2,220	0.45%
2019/11/12	10	6.90	0	0.00	6.91	10	2,253	0.44%
2019/11/11	10	6.70	0	0.00	6.69	10	2,286	0.44%
2019/11/08	10	7.03	0	0.00	7.03	10	2,329	0.43%
2019/11/01	5	7.40	0	0.00	7.42	5	2,593	0.19%
2019/10/31	5	7.50	0	0.00	7.48	5	2,683	0.19%
2019/10/29	10	7.63	0	0.00	7.58	10	3,006	0.33%
2019/10/17	2	7.68	0	0.00	7.60	2	3,571	0.06%
2019/10/04	0	0.00	10	7.56	7.51	-10	3,412	-0.29%
2019/09/26	10	8.51	0	0.00	8.37	10	3,353	0.30%
2019/09/25	0	0.00	1	8.38	8.45	-1	3,498	-0.03%
2019/09/16	1	8.60	0	0.00	8.55	1	3,442	0.03%
2019/08/14	0	0.00	1	8.39	8.25	-1	4,423	-0.02%
2019/08/13	2	8.57	0	0.00	8.37	2	4,578	0.04%
2019/08/12	1	8.55	0	0.00	8.58	1	4,877	0.02%
2019/07/30	0	0.00	5	8.99	8.90	-5	4,943	-0.10%
2019/07/29	4	8.98	0	0.00	9.13	4	4,788	0.08%
2019/07/12	1	8.47	0	0.00	8.35	1	4,277	0.02%
2019/06/25	1	8.57	0	0.00	8.33	1	4,222	0.02%
2019/06/19	0	0.00	6	8.87	8.82	-6	4,131	-0.15%
2019/06/18	0	0.00	26	8.80	8.70	-26	4,033	-0.64%
2019/06/14	0	0.00	1	9.15	8.83	-1	3,973	-0.03%
2019/06/13	10	8.87	12	8.96	8.90	-2	3,886	-0.05%
2019/06/10	1	9.19	0	0.00	9.12	1	3,717	0.03%
2019/06/06	21	9.22	0	0.00	9.02	21	3,622	0.58%
2019/06/04	0	0.00	7	8.10	8.10	-7	3,248	-0.22%
2019/05/27	1	8.56	0	0.00	8.32	1	3,208	0.03%
2019/05/23	4	8.83	4	8.81	8.90	0	3,127	0.00%
2019/05/22	7	8.95	0	0.00	8.76	7	3,098	0.23%
2019/05/21	1	8.82	3	9.45	9.30	-2	3,054	-0.07%
2019/05/20	5	9.07	0	0.00	8.82	5	2,759	0.18%
2019/05/17	0	0.00	8	8.59	9.05	-8	2,559	-0.31%
2019/05/16	11	8.37	0	0.00	8.40	11	2,212	0.50%
2019/04/17	0	0.00	2	6.46	6.61	-2	1,579	-0.13%
2019/03/26	0	0.00	5	7.25	7.20	-5	1,121	-0.45%
2019/02/22	0	0.00	0.4	8.01	8.05	-0.4	1,336	-0.03%
2019/02/11	0	7.75	0	0.00	7.77	0	1,323	0.00%
2019/01/30	0	0.00	2	7.85	7.82	-2	1,335	-0.15%
2019/01/24	5	8.09	0	0.00	7.93	5	1,435	0.35%
2019/01/16	0	0.00	1	8.08	8.00	-1	1,487	-0.07%
2018/12/27	1	7.50	0	0.00	7.53	1	1,722	0.06%
2018/12/21	0	0.00	1	7.17	7.21	-1	1,922	-0.05%
2018/12/20	0	0.00	1	7.14	7.12	-1	1,947	-0.05%
2018/12/19	0	0.00	1	7.28	7.40	-1	1,982	-0.05%
2018/12/18	0	7.20	3	7.42	7.21	-3	2,012	-0.15%
2018/12/17	0	7.50	0	0.00	7.50	0	2,070	0.00%
2018/12/12	0	7.82	0	0.00	7.82	0	2,469	0.00%
2018/12/11	0	7.80	0	0.00	7.77	0	2,558	0.00%
2018/12/06	0	0.00	20	8.00	7.77	-20	2,818	-0.71%
2018/12/04	1	8.50	18	8.43	8.45	-17	2,942	-0.58%
2018/11/29	6	8.05	0	0.00	8.05	6	3,139	0.19%
2018/11/28	20	8.16	0	0.00	8.11	20	3,322	0.60%
2018/11/27	6	7.92	0	0.00	7.90	6	3,558	0.17%
2018/11/23	9	8.12	0	0.00	7.91	9	3,683	0.24%
2018/11/15	0	0.00	5	7.87	7.87	-5	3,858	-0.13%
2018/11/06	0	0.00	1	8.20	7.70	-1	3,932	-0.03%
2018/11/02	1	7.56	0	0.00	7.57	1	3,885	0.03%
2018/10/17	0	0.00	1	7.83	7.83	-1	3,737	-0.03%
2018/10/15	1	7.87	5	8.00	7.97	-4	3,671	-0.11%
2018/10/12	6	7.86	0	0.00	7.88	6	3,691	0.16%
2018/10/11	0	0.00	3	7.76	7.73	-3	3,724	-0.08%
2018/10/05	0	0.00	1	9.00	9.02	-1	3,702	-0.03%
2018/10/02	2	9.87	10	10.00	9.87	-8	3,681	-0.22%
2018/09/28	10	10.45	2	10.55	10.30	8	3,589	0.22%
2018/09/21	2	10.35	0	0.00	10.35	2	3,522	0.06%
2018/09/19	6	10.73	0	0.00	10.90	6	3,476	0.17%
2018/09/13	0	0.00	10	10.60	10.50	-10	3,199	-0.31%
2018/09/12	5	10.20	5	9.98	10.10	0	3,091	0.00%
2018/09/10	0	0.00	2	9.42	9.36	-2	2,969	-0.07%
2018/09/05	3	10.80	8	10.56	10.40	-5	2,783	-0.18%
2018/09/04	2	10.88	0	0.00	10.95	2	2,704	0.07%
2018/09/03	12	10.35	11	10.08	10.60	1	2,515	0.04%
2018/08/31	10	9.58	20	9.58	9.90	-10	2,230	-0.45%
2018/08/24	5	8.70	0	0.00	8.62	5	2,187	0.23%
2018/08/21	5	7.12	0	0.00	7.12	5	1,975	0.25%
2018/08/16	6	7.85	0	0.00	7.84	6	1,907	0.31%
2018/08/14	8	8.35	0	0.00	8.23	8	1,933	0.41%
2018/08/13	5	8.65	0	0.00	8.03	5	1,911	0.26%
2018/07/23	1	9.27	0	0.00	9.25	1	2,460	0.04%
2018/07/20	14	9.58	0	0.00	9.43	14	2,474	0.57%
2018/07/18	5	9.45	0	0.00	10.00	5	2,487	0.20%
2018/07/16	0	0.00	10	9.48	9.56	-10	2,440	-0.41%
2018/07/11	8	9.48	2	9.42	9.40	6	2,409	0.25%
2018/07/09	6	9.49	0	0.00	9.60	6	2,390	0.25%
2018/07/06	0	0.00	1	9.55	9.50	-1	2,421	-0.04%
2018/07/04	0	0.00	3	9.60	9.57	-3	2,391	-0.13%
2018/06/22	0	0.00	2	12.10	12.05	-2	2,245	-0.09%
2018/06/20	2	12.50	0	0.00	12.30	2	2,249	0.09%
2018/06/15	0	0.00	1	12.35	12.35	-1	2,224	-0.04%
2018/06/14	0	0.00	1	12.15	12.15	-1	2,195	-0.05%
2018/06/06	5	12.65	0	0.00	12.50	5	2,262	0.22%
2018/06/04	2	12.35	0	0.00	12.30	2	2,168	0.09%
2018/06/01	0	0.00	72	12.25	12.35	-72	2,175	-3.31%
2018/05/31	2	12.50	0	0.00	12.20	2	2,167	0.09%
2018/05/30	72	12.50	0	0.00	12.40	72	2,157	3.34%
2018/05/11	0	0.00	24	13.53	13.85	-24	1,992	-1.20%
2018/05/10	0	0.00	1	12.90	13.05	-1	1,870	-0.05%
2018/05/07	0	0.00	2	12.95	13.00	-2	1,887	-0.11%
2018/05/04	3	13.30	0	0.00	13.15	3	1,880	0.16%
2018/05/03	0	0.00	1	13.20	13.05	-1	1,840	-0.05%
2018/04/27	0	0.00	1	12.00	12.00	-1	1,786	-0.06%
2018/04/26	0	0.00	1	12.70	12.15	-1	1,757	-0.06%
2018/04/24	3	12.60	0	0.00	12.60	3	1,737	0.17%
2018/04/12	0	0.00	1	14.15	14.10	-1	1,789	-0.06%
2018/04/11	1	13.70	0	0.00	13.90	1	1,764	0.06%
2018/04/09	10	13.60	10	13.70	13.65	0	1,774	0.00%
2018/03/30	80	13.54	93	13.61	14.30	-13	1,763	-0.74%
2018/03/26	0	0.00	3	15.10	15.10	-3	1,721	-0.17%
2018/03/21	0	0.00	1	15.90	15.90	-1	1,718	-0.06%
2018/03/02	0	0.00	2	15.15	15.20	-2	1,890	-0.11%
2018/02/23	2	15.40	0	0.00	15.15	2	1,961	0.10%
2018/02/09	0	0.00	2	13.30	14.50	-2	2,053	-0.10%
2018/02/01	0	0.00	1	15.90	15.80	-1	2,085	-0.05%