台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00530.3530.60-5204-2.45%
2025/01/08130.30530.9230.80-4209-1.91%
2025/01/07131.1000.0031.3012110.47%
2024/12/09136.9000.0037.0013100.32%
2024/12/05040.0000.0038.4503260.00%
2024/10/1800.00346.6047.70-3556-0.54%
2024/10/15145.6000.0042.9516130.16%
2024/10/11243.0500.0042.1026880.29%
2024/09/2000.00847.7649.20-8807-0.99%
2024/09/13545.0500.0047.3059470.53%
2024/09/10348.0000.0044.1531,0480.29%
2024/09/0600.00448.3147.70-41,115-0.36%
2024/08/30263.5000.0062.3021,2540.16%
2024/08/29258.5000.0061.9021,2810.16%
2024/08/2300.00363.1063.60-31,369-0.22%
2024/08/2100.00166.0067.10-11,360-0.07%
2024/08/20260.50160.6061.0011,3370.07%
2024/08/1900.00160.4060.50-11,344-0.07%
2024/08/16160.8000.0061.1011,3490.07%
2024/08/141261.2800.0060.20121,3420.89%
2024/08/1300.00659.5262.90-61,337-0.45%
2024/08/12159.8000.0059.6011,3280.08%
2024/08/0700.00158.5058.50-11,316-0.08%
2024/08/06758.7600.0058.3071,3100.53%
2024/08/0100.00566.6065.00-51,281-0.39%
2024/07/31561.4200.0065.5051,2750.39%
2024/07/2900.00469.8568.00-41,242-0.32%
2024/07/26277.0000.0074.0021,2200.16%
2024/07/2300.00172.6071.30-11,198-0.08%
2024/07/1900.002272.3370.80-221,176-1.87%
2024/07/1800.00467.1373.20-41,174-0.34%
2024/07/17170.001668.3671.70-151,155-1.30%
2024/07/1600.00067.6067.5001,1350.00%
2024/07/15379.13377.9075.0001,0970.00%
2024/07/12484.28484.2583.3001,0440.00%
2024/07/0900.00169.2069.10-1967-0.10%
2024/07/081064.0000.0069.00109611.04%
2024/06/261258.080.157.0057.1011.98771.36%
2024/06/251055.0500.0057.80108621.16%
2024/06/24153.002350.4456.40-22832-2.64%
2024/06/211248.25850.1451.4047990.50%
2024/06/20644.591345.6746.75-7747-0.94%
2024/06/19439.70542.2142.50-1706-0.14%
2024/06/18440.78340.6238.6516680.15%
2024/06/17538.67438.4639.3516100.16%
2024/06/142133.98235.6335.80195593.40%
2024/06/131731.48530.0032.55125142.33%
2024/06/1200.00230.2029.60-2483-0.41%
2024/06/11832.9000.0031.1084631.73%
2024/06/071132.1500.0032.00114362.52%
2024/06/061129.84830.0029.6533970.75%
2024/06/05829.600.228.7030.057.83592.16%
2024/06/03227.25427.2027.25-2286-0.70%
2024/05/3100.001824.2624.80-18220-8.15%
2024/05/3000.00623.6023.50-6198-3.02%
2024/05/2800.00423.3023.30-4194-2.06%
2024/05/2700.00523.2022.80-5212-2.36%
2024/05/2300.00322.4522.25-3257-1.16%
2024/04/30820.5800.0020.4083052.62%
2024/04/2200.00518.8518.95-5287-1.74%
2024/04/19519.7800.0019.7052851.75%
2024/04/17020.9500.0020.5002830.00%
2024/04/15521.8800.0021.8052791.79%
2024/04/11022.5000.0022.2002760.00%
2024/03/1500.00322.0022.50-3266-1.12%
2024/03/13522.2500.0022.3552651.88%
2024/03/051022.3000.0022.85102583.88%
2024/03/04522.8000.0022.8552551.96%
2024/03/01123.2000.0023.0012520.40%
2024/02/29622.3600.0023.5062502.40%
2024/02/27125.9500.0024.3012280.44%
2024/02/0500.005224.5824.50-52185-28.07%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音