新美齊 (2442)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股▲1.42%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	32.18	32.55	-3	3,274	-0.09%
2024/05/16	0	0.00	1	29.85	29.60	-1	3,166	-0.03%
2024/05/14	0	0.00	1	28.40	28.40	-1	3,104	-0.03%
2024/05/13	2	27.95	12	28.10	28.65	-10	3,087	-0.32%
2024/05/10	14	28.16	4	27.75	27.90	10	3,124	0.32%
2024/05/09	2	28.40	1	28.80	28.20	1	3,159	0.03%
2024/05/08	4	29.11	1	29.45	28.80	3	3,118	0.10%
2024/05/07	7	29.94	15	30.38	29.85	-8	3,091	-0.26%
2024/05/06	4	31.99	0	0.00	31.90	4	3,025	0.13%
2024/05/03	4	32.25	4.1	32.16	32.30	-0.1	2,982	0.00%
2024/05/02	15	32.35	0	0.00	32.25	15	2,933	0.51%
2024/04/30	8	30.94	4	31.44	31.25	4	2,864	0.14%
2024/04/29	105	32.45	122.1	31.88	32.75	-17.1	2,770	-0.62%	大買/大賣/
2024/04/26	10	31.00	13	30.15	31.20	-3	2,600	-0.12%
2024/04/25	11	29.85	8	29.78	29.85	3	2,494	0.12%
2024/04/24	24	29.44	19	29.71	29.60	5	2,440	0.20%
2024/04/23	0	0.00	54	28.50	29.15	-54	2,325	-2.32%
2024/04/22	3	28.30	3	28.77	27.50	0	2,151	0.00%
2024/04/19	6	27.40	19	27.49	27.40	-13	2,089	-0.62%
2024/04/18	10	28.48	16.3	28.06	28.50	-6.3	2,054	-0.31%
2024/04/17	5	26.50	0	0.00	26.60	5	2,018	0.25%
2024/04/16	14	25.98	1	25.95	25.85	13	2,023	0.64%
2024/04/15	5	27.15	0	0.00	27.20	5	1,977	0.25%
2024/04/12	0	0.00	37	27.06	27.15	-37	1,986	-1.86%
2024/04/11	0	0.00	15.1	27.05	27.05	-15.1	2,012	-0.75%
2024/04/08	3	26.72	1.5	26.90	26.90	1.5	1,997	0.07%
2024/04/03	0	27.50	0	0.00	26.80	0	1,990	0.00%
2024/04/02	1.3	26.98	3.5	27.24	27.25	-2.2	2,010	-0.11%
2024/04/01	0	0.00	0.2	27.05	27.10	-0.2	2,028	-0.01%
2024/03/28	5	26.90	0	0.00	26.80	5	2,110	0.24%
2024/03/27	0	0.00	7	27.71	27.85	-7	2,089	-0.33%
2024/03/21	24	26.48	0	0.00	26.35	24	2,182	1.10%
2024/03/20	3.2	26.38	0	0.00	26.50	3.2	2,183	0.15%
2024/03/19	2	26.85	0	0.00	26.75	2	2,172	0.09%
2024/03/18	2	26.95	0	0.00	27.35	2	2,161	0.09%
2024/03/15	14	27.50	10	27.25	27.30	4	2,171	0.18%
2024/03/14	0	28.10	2	28.23	28.20	-2	2,155	-0.09%
2024/03/13	4	27.46	8	28.10	27.90	-4	2,138	-0.19%
2024/03/12	0.1	28.90	0	0.00	29.20	0.1	2,078	0.00%
2024/03/11	1	28.20	4	28.25	28.35	-3	2,045	-0.15%
2024/03/08	0	0.00	0.7	27.24	27.75	-0.7	2,033	-0.04%
2024/03/07	0	0.00	1	27.75	27.75	-1	1,995	-0.05%
2024/03/06	3	26.90	5	26.46	27.40	-2	1,973	-0.10%
2024/03/04	14	26.61	14	26.89	26.60	0	2,055	0.00%
2024/02/29	3	27.45	2	27.35	27.30	1	2,137	0.05%
2024/02/27	0	0.00	1	27.10	27.15	-1	2,147	-0.05%
2024/02/26	0.1	26.65	1	26.65	26.65	-1	2,189	-0.04%
2024/02/23	0	0.00	10	26.20	26.10	-10	2,351	-0.43%
2024/02/22	2	25.93	0	0.00	26.15	2	2,370	0.08%
2024/02/20	3	26.53	0	0.00	26.45	3	2,389	0.13%
2024/02/19	0	0.00	0	26.70	26.90	0	2,398	0.00%
2024/02/16	5.8	26.46	0	0.00	26.40	5.8	2,390	0.24%
2024/02/15	1	26.65	21	26.55	26.75	-20	2,363	-0.85%
2024/02/05	0	0.00	1	26.35	26.35	-1	2,342	-0.04%
2024/02/02	8	25.91	7.4	25.95	25.95	0.6	2,323	0.03%
2024/02/01	6.2	27.17	2	27.03	27.20	4.2	2,252	0.19%
2024/01/31	0	0.00	2.4	25.92	26.00	-2.4	2,193	-0.11%
2024/01/30	80.4	25.45	2	25.55	25.60	78.4	2,170	3.61%
2024/01/26	1	24.65	1	24.80	24.80	0	2,111	0.00%
2024/01/24	2	24.40	0	0.00	24.45	2	2,111	0.09%
2024/01/22	0	0.00	1	24.30	24.30	-1	2,125	-0.05%
2024/01/19	0	0.00	60	23.35	23.65	-60	2,124	-2.82%
2024/01/18	1	23.65	29	23.54	23.55	-28	2,122	-1.32%
2024/01/17	0.1	24.25	2	23.95	23.85	-2	2,139	-0.09%
2024/01/16	1	24.45	0	0.00	24.20	1	2,127	0.05%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/12	5	23.97	1	23.85	23.85	4	2,111	0.19%
2024/01/11	37.2	24.85	0	0.00	24.35	37.2	2,085	1.78%
2024/01/09	2	24.63	0	0.00	24.80	2	2,025	0.10%
2024/01/08	1	25.45	2	25.65	25.25	-1	1,994	-0.05%
2024/01/05	0.1	25.20	6	25.13	25.55	-5.9	1,994	-0.30%
2024/01/04	5.1	24.95	1.8	24.99	25.00	3.3	1,984	0.16%
2024/01/03	2.1	24.81	0	0.00	24.65	2.1	2,045	0.10%
2024/01/02	2	24.73	0	0.00	25.15	2	2,333	0.09%
2023/12/28	1	24.25	1	24.50	24.70	0	2,493	0.00%
2023/12/27	5.3	25.05	4	25.00	25.00	1.3	2,544	0.05%
2023/12/26	0.2	25.00	1	25.15	25.20	-0.8	2,558	-0.03%
2023/12/25	0	0.00	1	24.95	24.75	-1	2,523	-0.04%
2023/12/21	0	0.00	0.3	23.80	23.60	-0.3	2,529	-0.01%
2023/12/20	23.3	23.69	18	24.46	23.55	5.3	2,510	0.21%
2023/12/19	16	24.67	16	23.89	24.95	0	2,435	0.00%
2023/12/14	14	23.46	12	23.66	23.45	2	2,340	0.09%
2023/12/11	1	23.00	0	0.00	23.25	1	2,322	0.04%
2023/12/07	2	22.60	0	0.00	22.40	2	2,300	0.09%
2023/12/06	2	22.83	0	0.00	22.75	2	2,288	0.09%
2023/12/05	1	23.10	2	23.15	23.15	-1	2,274	-0.04%
2023/12/01	2	23.40	3	23.40	23.30	-1	2,251	-0.04%
2023/11/30	1	23.15	0	0.00	23.60	1	2,243	0.04%
2023/11/29	26	23.54	26	24.89	23.45	0	2,246	0.00%
2023/11/28	8	24.66	2	25.05	25.05	6	2,119	0.28%
2023/11/27	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2023/11/24	0	0.00	8.5	23.03	22.90	-8.5	1,981	-0.43%
2023/11/22	82.1	23.16	20	22.76	22.95	62.1	1,846	3.36%
2023/11/21	1.3	21.12	0	0.00	21.60	1.3	1,672	0.08%
2023/11/20	2	21.25	10	21.40	21.05	-8	1,653	-0.48%
2023/11/17	0	0.00	1	20.60	20.85	-1	1,629	-0.06%
2023/11/16	1	20.40	0	0.00	20.70	1	1,632	0.06%
2023/11/13	1	19.45	0	0.00	19.40	1	1,666	0.06%
2023/11/03	1	19.40	0	0.00	19.45	1	1,788	0.06%
2023/10/31	1	19.55	80	19.49	19.20	-79	1,831	-4.31%
2023/10/27	1	19.35	0	0.00	19.45	1	1,839	0.05%
2023/10/26	1	19.40	0	0.00	19.35	1	1,847	0.05%
2023/10/25	0	0.00	1	19.55	19.35	-1	1,860	-0.05%
2023/10/24	1	19.75	0	0.00	19.65	1	1,838	0.05%
2023/10/17	1	19.85	0	0.00	19.80	1	1,832	0.05%
2023/10/16	1	20.30	52	20.40	20.30	-51	1,824	-2.80%
2023/10/12	0	0.00	7	20.30	20.40	-7	1,834	-0.38%
2023/10/11	1	19.60	0	0.00	19.75	1	1,811	0.06%
2023/10/06	111	21.13	9	21.95	20.10	102	1,756	5.81%	大買/鉅額交易
2023/10/05	1	21.20	58	22.12	22.30	-57	1,462	-3.90%
2023/10/03	50	20.15	0	0.00	19.85	50	1,287	3.88%
2023/10/02	50	19.83	0	0.00	19.75	50	1,228	4.07%
2023/09/28	0	0.00	2	19.30	19.25	-2	1,194	-0.17%
2023/09/27	2	19.35	0	0.00	19.35	2	1,169	0.17%
2023/09/11	0	0.00	0.6	18.25	18.15	-0.6	1,233	-0.05%
2023/09/08	0.6	18.25	0	0.00	18.15	0.6	1,255	0.05%
2023/09/01	3	18.60	0	0.00	18.45	3	1,502	0.20%
2023/08/24	0	0.00	11	18.72	18.95	-11	1,771	-0.62%
2023/08/23	0	0.00	2	18.65	18.45	-2	1,851	-0.11%
2023/08/21	10	19.30	6	19.30	19.30	4	2,037	0.20%
2023/08/17	0	0.00	1	19.35	19.20	-1	2,828	-0.04%
2023/08/14	0	0.00	1	17.80	18.10	-1	3,341	-0.03%
2023/08/11	0	0.00	3	18.30	18.40	-3	3,417	-0.09%
2023/08/09	4	18.60	0	0.00	18.40	4	3,407	0.12%
2023/07/26	0	0.00	10	17.25	17.30	-10	3,356	-0.30%
2023/07/24	0	0.00	5	17.10	17.05	-5	3,379	-0.15%
2023/07/18	0	0.00	1	17.05	17.05	-1	3,415	-0.03%
2023/07/10	0	17.80	0	0.00	17.60	0	3,500	0.00%
2023/07/07	7	17.65	12	17.75	17.70	-5	3,514	-0.14%
2023/07/05	0	0.00	5	18.10	18.10	-5	3,542	-0.14%
2023/07/03	0	0.00	4	18.25	18.30	-4	3,626	-0.11%
2023/06/28	15	18.05	0	0.00	18.00	15	3,624	0.41%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/15	3	18.38	0	0.00	18.50	3	3,650	0.08%
2023/06/14	32	18.38	0	0.00	18.35	32	3,690	0.87%
2023/06/12	3	18.27	0.1	18.50	18.15	3	3,681	0.08%
2023/06/08	50	18.75	0	0.00	18.75	50	3,564	1.40%
2023/06/07	0.1	18.70	31	18.51	18.80	-31	3,534	-0.88%
2023/06/06	0	0.00	3	18.50	18.40	-3	3,480	-0.09%
2023/06/05	3	18.25	3	18.25	18.35	0	3,440	0.00%
2023/06/02	0	0.00	1.2	17.81	18.20	-1.2	3,411	-0.04%
2023/05/31	4	17.85	10	17.83	17.80	-6	3,391	-0.18%
2023/05/29	0	17.80	0	0.00	17.75	0	3,320	0.00%
2023/05/26	18	17.73	17	17.31	17.30	1	3,227	0.03%
2023/05/25	2.1	17.80	0	0.00	17.60	2.1	3,120	0.07%
2023/05/24	11	18.53	7	18.59	18.00	4	3,007	0.13%
2023/05/23	64	19.65	45	19.36	18.70	19	2,717	0.70%
2023/05/22	18	19.72	10	20.05	20.05	8	2,161	0.37%
2023/05/19	1	18.20	1	18.25	18.25	0	1,784	0.00%
2023/05/18	1	16.60	0	0.00	16.60	1	1,577	0.06%
2023/05/16	0	0.00	1	15.90	15.95	-1	1,442	-0.07%
2023/05/05	0	0.00	0.1	16.35	16.05	-0.1	1,373	-0.01%
2023/05/02	0	0.00	3.1	16.32	16.35	-3.1	1,314	-0.24%
2023/04/19	0	0.00	2	16.18	16.25	-2	1,212	-0.16%
2023/04/11	2	16.95	3	17.00	16.85	-1	1,032	-0.10%
2023/04/07	10	16.55	10	16.60	16.65	0	965	0.00%
2023/04/06	10	16.40	10	16.40	16.40	0	922	0.00%
2023/03/28	1	15.00	0	0.00	15.00	1	812	0.12%
2023/03/07	0	0.00	5	14.25	14.35	-5	682	-0.73%
2023/03/06	0	0.00	10	14.10	14.20	-10	691	-1.45%
2023/03/02	5	13.60	0	0.00	13.90	5	650	0.77%
2023/02/09	0	13.15	0	0.00	13.10	0	599	0.00%
2023/01/05	0	0.00	5.3	13.54	13.45	-5.3	585	-0.90%
2022/12/23	0	0.00	1	13.10	13.15	-1	592	-0.17%
2022/12/16	0	13.35	0	0.00	13.40	0	592	0.00%
2022/12/07	2	13.35	0	0.00	13.55	2	549	0.36%
2022/12/06	0	0.00	1	13.85	13.70	-1	550	-0.18%
2022/12/05	11	13.90	10	13.80	13.75	1	540	0.18%
2022/12/02	0	0.00	1	13.20	13.40	-1	493	-0.20%
2022/11/29	8	12.96	0	0.00	13.10	8	453	1.77%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/09/28	0	0.00	1	12.35	12.30	-1	443	-0.23%
2022/09/15	0	0.00	0.1	13.00	12.95	-0.1	460	-0.02%
2022/09/12	0	0.00	0.1	12.45	12.60	-0.1	462	-0.02%
2022/09/06	0	0.00	1	12.15	12.05	-1	470	-0.21%
2022/09/05	0	0.00	1	12.15	12.20	-1	479	-0.21%
2022/08/17	0	0.00	0.1	12.90	12.85	-0.1	570	-0.02%
2022/08/16	0	0.00	0.1	12.90	12.95	-0.1	572	-0.02%
2022/08/12	0	0.00	0.1	12.55	12.65	-0.1	582	-0.02%
2022/08/11	0	0.00	0	12.55	12.55	0	586	0.00%
2022/08/01	0	0.00	4	11.55	11.65	-4	764	-0.52%
2022/07/11	2	11.25	0	0.00	11.20	2	1,204	0.17%
2022/06/10	4	13.15	0	0.00	13.15	4	1,961	0.20%
2022/06/08	1	13.10	0	0.00	13.10	1	1,879	0.05%
2022/05/24	0	0.00	2	13.08	13.00	-2	2,089	-0.10%
2022/05/17	1	12.70	0	0.00	12.65	1	2,270	0.04%
2022/05/16	1	12.55	0	0.00	12.50	1	2,314	0.04%
2022/05/06	0	0.00	10	13.95	13.95	-10	2,386	-0.42%
2022/05/05	10	13.85	0	0.00	13.85	10	2,377	0.42%
2022/04/27	0	0.00	5	13.90	13.80	-5	2,437	-0.21%
2022/04/26	5	13.80	0	0.00	13.85	5	2,432	0.21%
2022/04/14	6	14.04	156	14.05	13.50	-150	2,352	-6.38%	大賣/鉅額交易
2022/04/08	15	13.60	0	0.00	13.65	15	1,900	0.79%
2022/04/07	35	13.74	1	13.70	13.50	34	1,995	1.70%
2022/04/06	100	14.00	0	0.00	14.00	100	2,079	4.81%
2022/03/21	0	0.00	2	13.20	13.25	-2	3,868	-0.05%
2022/03/18	0	0.00	6	13.10	13.15	-6	3,963	-0.15%
2022/03/17	6	13.20	0	0.00	13.20	6	4,204	0.14%
2022/03/15	0	13.20	1	13.15	13.10	-1	4,464	-0.02%
2022/03/10	1	13.60	10	13.55	13.35	-9	5,656	-0.16%
2022/03/09	0	0.00	10	13.20	13.25	-10	5,652	-0.18%
2022/03/08	0	0.00	20	12.95	13.00	-20	5,672	-0.35%
2022/03/07	0	0.00	2	13.30	13.25	-2	5,648	-0.04%
2022/03/03	0	0.00	48	13.81	13.65	-48	5,628	-0.85%
2022/03/02	0.1	13.75	0	0.00	13.70	0.1	5,651	0.00%
2022/02/25	40	13.75	0	0.00	13.90	40	5,645	0.71%
2022/02/22	0	0.00	1	13.45	13.80	-1	5,575	-0.02%
2022/02/17	4	13.79	0	0.00	13.60	4	5,508	0.07%
2022/02/11	1	13.50	0	0.00	13.40	1	5,399	0.02%
2022/02/10	1	13.45	13	13.49	13.45	-12	5,391	-0.22%
2022/01/26	0	0.00	5	12.30	12.35	-5	5,311	-0.09%
2022/01/25	2	12.40	0	0.00	12.15	2	5,319	0.04%
2022/01/21	0	0.00	12	12.60	12.40	-12	5,374	-0.22%
2022/01/20	15	12.70	0	0.00	12.65	15	5,365	0.28%
2022/01/19	0	0.00	15	12.46	12.45	-15	5,359	-0.28%
2022/01/18	13	12.60	0	0.00	12.60	13	5,362	0.24%
2022/01/14	0	0.00	4	12.20	11.95	-4	5,333	-0.08%
2022/01/11	0	0.00	1	12.50	12.35	-1	5,348	-0.02%
2022/01/10	4	12.95	0	0.00	12.80	4	5,319	0.08%
2022/01/07	5	13.09	0.1	12.90	12.75	4.9	5,319	0.09%
2022/01/04	0	0.00	2	13.45	13.35	-2	5,317	-0.04%
2022/01/03	5	13.50	0	0.00	13.40	5	5,325	0.09%
2021/12/30	0	0.00	2	13.75	13.60	-2	5,316	-0.04%
2021/12/29	3	13.92	0	0.00	13.90	3	5,248	0.06%
2021/12/28	5	13.85	1	14.50	13.90	4	5,230	0.08%
2021/12/27	3.1	13.66	2.1	13.88	14.50	1	4,821	0.02%
2021/12/22	0	0.00	1	13.10	13.05	-1	3,830	-0.03%
2021/12/21	0	0.00	21	13.05	13.10	-21	3,868	-0.54%
2021/12/20	0	0.00	1	13.10	13.05	-1	4,022	-0.03%
2021/12/16	0	0.00	3	13.38	13.20	-3	4,003	-0.07%
2021/12/14	100	13.50	100	13.64	13.50	0	3,896	0.00%
2021/12/13	5	14.14	1.1	13.94	13.90	3.9	3,823	0.10%
2021/12/10	1	13.00	1.2	13.40	13.50	-0.2	3,625	-0.01%
2021/12/09	10	13.30	3	13.30	13.15	7	3,620	0.19%
2021/12/08	56	13.36	77.2	13.14	13.30	-21.2	3,532	-0.60%
2021/12/07	33	13.30	15	13.02	13.00	18	3,342	0.54%
2021/12/06	1	12.10	1.3	12.50	12.50	-0.3	2,542	-0.01%
2021/11/05	0	0.00	2	11.75	11.80	-2	3,055	-0.07%
2021/11/01	15	11.90	15	12.05	11.90	0	3,026	0.00%
2021/10/26	0	0.00	6	11.70	11.60	-6	2,936	-0.20%
2021/10/19	0	0.00	2	11.30	11.35	-2	3,307	-0.06%
2021/10/08	16	12.43	16	12.28	12.25	0	3,256	0.00%
2021/10/05	7	12.49	0	0.00	12.10	7	3,152	0.22%
2021/09/30	0	0.00	1.1	12.69	12.40	-1.1	2,924	-0.04%
2021/09/29	0	0.00	5	12.42	12.50	-5	2,866	-0.17%
2021/09/28	5	12.25	0	0.00	12.50	5	2,822	0.18%
2021/09/24	0	0.00	2.6	11.62	11.75	-2.6	2,603	-0.10%
2021/09/17	0.1	11.50	5	11.52	11.55	-4.9	2,527	-0.19%
2021/09/15	1.3	11.78	0	0.00	11.65	1.3	2,498	0.05%
2021/09/14	2	11.85	0	0.00	12.00	2	2,439	0.08%
2021/09/13	1.2	11.46	0	0.00	11.80	1.2	2,356	0.05%
2021/09/06	1	11.60	0	0.00	11.40	1	2,234	0.04%
2021/09/03	5	11.60	15	11.55	11.60	-10	2,219	-0.45%
2021/09/02	10	11.50	2	11.73	11.35	8	2,186	0.37%
2021/09/01	0	0.00	1	11.60	11.65	-1	2,132	-0.05%
2021/08/30	3	11.50	1	11.60	11.50	2	2,091	0.10%
2021/08/20	0	0.00	1	10.80	10.80	-1	1,804	-0.06%
2021/08/19	0	0.00	1	11.65	11.35	-1	1,750	-0.06%
2021/08/18	0	0.00	35	11.46	11.60	-35	1,693	-2.07%
2021/08/17	15	11.30	0	0.00	11.15	15	1,620	0.93%
2021/08/16	123	11.38	115	11.68	11.70	8	1,535	0.52%	大買/大賣/
2021/08/11	0	0.00	3	11.35	11.05	-3	1,390	-0.22%
2021/08/05	1	11.20	0	0.00	11.00	1	1,366	0.07%
2021/07/30	2	11.00	0	0.00	10.95	2	1,463	0.14%
2021/07/27	1	10.85	0	0.00	10.75	1	1,474	0.07%
2021/07/26	43	11.35	34.2	11.71	11.35	8.8	1,380	0.64%
2021/07/23	14.2	11.21	0	0.00	11.40	14.2	1,395	1.02%
2021/05/27	0	0.00	2	10.20	10.15	-2	2,508	-0.08%
2021/05/25	2	10.30	0	0.00	10.15	2	2,563	0.08%
2021/05/12	0	0.00	1	10.50	10.30	-1	2,595	-0.04%
2021/05/11	0	0.00	4	11.58	11.10	-4	2,544	-0.16%
2021/05/10	0	0.00	2	11.50	11.45	-2	2,515	-0.08%
2021/05/03	0	0.00	10	11.62	11.55	-10	2,423	-0.41%
2021/04/29	90	12.07	88	12.23	11.90	2	2,391	0.08%
2021/04/28	20	12.00	27	11.94	11.95	-7	2,214	-0.32%
2021/04/27	1	11.75	0	0.00	11.80	1	2,167	0.05%
2021/04/26	2	11.85	1	11.90	11.70	1	2,085	0.05%
2021/04/22	9	12.04	7	12.03	11.70	2	2,048	0.10%
2021/04/21	2	11.85	6	12.15	11.80	-4	1,783	-0.22%
2021/04/20	2	11.30	7	11.80	12.25	-5	1,492	-0.33%
2021/04/19	2	11.00	36	11.05	11.15	-34	1,384	-2.46%
2021/04/16	36	10.90	0	0.00	10.95	36	1,346	2.67%
2021/04/13	2	10.65	0	0.00	10.40	2	1,370	0.15%
2021/04/09	2.2	11.00	0	0.00	10.90	2.2	1,359	0.16%
2021/03/31	20	10.80	0	0.00	10.75	20	2,168	0.92%
2021/03/22	0	0.00	0.8	10.65	10.75	-0.8	2,331	-0.03%
2021/03/10	0	0.00	1	10.35	10.30	-1	2,660	-0.04%
2021/03/09	0	0.00	20	10.65	10.50	-20	2,708	-0.74%
2021/03/08	26	10.47	0	0.00	10.50	26	2,906	0.89%
2021/02/22	0	0.00	2	10.05	10.05	-2	3,284	-0.06%
2021/02/18	5	10.30	5	10.05	10.10	0	3,299	0.00%
2021/02/17	0	0.00	1	9.95	9.97	-1	3,287	-0.03%
2021/02/04	3	10.10	3	10.27	9.99	0	3,344	0.00%
2021/01/25	0	0.00	0.1	9.50	9.64	-0.1	3,289	0.00%
2021/01/22	0	0.00	13	9.32	9.44	-13	3,294	-0.40%
2021/01/21	1	9.60	0	0.00	9.50	1	3,282	0.03%
2021/01/19	0	0.00	1	10.10	10.05	-1	3,251	-0.03%
2021/01/18	1	9.55	15	9.80	10.05	-14	3,259	-0.43%
2021/01/13	0	0.00	1	10.60	10.55	-1	3,201	-0.03%
2021/01/12	5	10.67	1	11.00	10.50	4	3,191	0.13%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/08	0	0.00	1	11.00	11.05	-1	3,146	-0.03%
2021/01/06	3	11.11	10	11.03	11.10	-7	3,149	-0.22%
2021/01/05	0	0.00	3	11.35	11.30	-3	3,112	-0.10%
2021/01/04	1	11.35	0	0.00	11.30	1	3,102	0.03%
2020/12/31	1	11.55	1	11.75	11.50	0	3,095	0.00%
2020/12/30	24	12.15	7.8	11.94	12.05	16.2	3,035	0.53%
2020/12/29	0	0.00	1	11.45	11.40	-1	2,633	-0.04%
2020/12/25	11	11.49	11	11.39	11.35	0	2,659	0.00%
2020/12/23	2	11.10	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0	0.00	2	11.33	11.05	-2	2,471	-0.08%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/17	0	0.00	2	11.45	11.40	-2	2,532	-0.08%
2020/12/16	0	0.00	5	11.65	11.55	-5	2,571	-0.19%
2020/12/15	4	11.68	2	11.60	11.65	2	2,627	0.08%
2020/12/11	4	11.21	6	11.23	11.20	-2	2,452	-0.08%
2020/12/10	11	11.54	10	11.20	11.10	1	2,440	0.04%
2020/12/09	1	11.10	1	11.00	11.05	0	2,391	0.00%
2020/12/08	1	11.10	0	0.00	11.00	1	2,378	0.04%
2020/12/07	2	11.65	0	0.00	11.45	2	2,349	0.09%
2020/12/02	20.9	11.82	5	12.04	12.30	15.9	2,235	0.71%
2020/12/01	1	11.75	0	0.00	11.70	1	2,042	0.05%
2020/11/30	0	0.00	5	12.12	12.05	-5	2,013	-0.25%
2020/11/27	0	0.00	6	11.83	11.95	-6	2,015	-0.30%
2020/11/26	7	11.60	0	0.00	11.45	7	1,972	0.35%
2020/11/25	0.2	11.75	7	11.28	11.75	-6.8	1,912	-0.36%
2020/11/24	0	10.80	0	0.00	10.70	0	1,767	0.00%
2020/11/11	18	10.87	0	0.00	10.80	18	1,798	1.00%
2020/11/10	7	10.94	0	0.00	10.95	7	1,769	0.40%
2020/11/04	2	11.00	0	0.00	10.75	2	1,720	0.12%
2020/11/02	1	10.10	0	0.00	10.05	1	1,649	0.06%
2020/10/26	20	10.55	24	10.53	10.70	-4	1,600	-0.25%
2020/10/22	2	10.28	4	10.30	10.15	-2	1,579	-0.13%
2020/10/15	3	10.15	2	10.50	10.15	1	1,588	0.06%
2020/10/13	5	9.87	0	0.00	9.89	5	1,570	0.32%
2020/09/28	0	0.00	1	10.10	10.00	-1	1,563	-0.06%
2020/09/25	1	10.30	1	10.05	10.00	0	1,570	0.00%
2020/09/24	0	0.00	2	10.30	10.30	-2	1,551	-0.13%
2020/09/23	2	10.53	2	10.60	10.50	0	1,587	0.00%
2020/09/22	4	11.05	0	0.00	11.00	4	1,549	0.26%
2020/09/21	9	11.37	0	0.00	11.35	9	1,516	0.59%
2020/09/18	0	0.00	16	11.26	11.35	-16	1,454	-1.10%
2020/09/17	0	0.00	2	10.80	10.80	-2	1,374	-0.15%
2020/09/16	17	10.90	0	0.00	10.90	17	1,364	1.25%
2020/09/15	4	11.08	0	0.00	11.10	4	1,322	0.30%
2020/09/14	0	0.00	21	10.64	10.60	-21	1,269	-1.65%
2020/09/11	11	10.21	0	0.00	10.15	11	1,202	0.92%
2020/09/10	36	10.09	25	10.23	10.20	11	1,162	0.95%
2020/09/09	10	10.35	0	0.00	10.35	10	1,089	0.92%
2020/09/08	1	9.70	0	0.00	9.45	1	975	0.10%
2020/09/04	10	9.22	10	9.35	9.42	0	965	0.00%
2020/08/18	20	9.07	20	9.23	8.95	0	979	0.00%
2020/08/14	6	8.43	0	0.00	8.45	6	932	0.64%
2020/07/21	0	0.00	5	8.50	8.41	-5	1,223	-0.41%
2020/07/17	88	8.45	0	0.00	8.43	88	1,259	6.99%
2020/07/14	4	8.27	0	0.00	8.32	4	1,381	0.29%
2020/07/09	5	8.48	0	0.00	8.47	5	1,389	0.36%
2020/07/08	0	0.00	12	8.59	8.53	-12	1,391	-0.86%
2020/07/06	0	0.00	3	8.54	8.49	-3	1,370	-0.22%
2020/06/12	2	7.85	2	7.93	7.95	0	1,413	0.00%
2020/06/11	13	8.12	0	0.00	7.94	13	1,442	0.90%
2020/06/05	10	8.45	10	8.58	8.33	0	1,576	0.00%
2020/06/04	12	8.39	0	0.00	8.33	12	1,548	0.77%
2020/05/29	2	8.09	2	8.15	8.08	0	1,547	0.00%
2020/05/28	6	8.21	6	8.20	8.20	0	1,544	0.00%
2020/05/13	0	0.00	0	8.00	8.00	0	1,408	0.00%
2020/04/14	0	0.00	1	6.96	7.03	-1	1,085	-0.09%
2020/04/09	1	6.91	0	0.00	6.94	1	1,084	0.09%
2020/04/07	1	6.68	0	0.00	6.74	1	1,060	0.09%
2020/04/01	2	6.50	0	0.00	6.55	2	1,051	0.19%
2020/03/26	1	6.55	0	0.00	6.54	1	1,018	0.10%
2020/03/25	1	6.50	0	0.00	6.40	1	1,010	0.10%
2020/03/24	1	6.01	1	6.07	6.03	0	1,002	0.00%
2020/03/20	0	0.00	1.5	5.77	5.77	-1.5	997	-0.15%
2020/03/19	2	5.28	0	0.00	5.27	2	962	0.21%
2020/03/18	1	5.85	0	0.00	5.85	1	927	0.11%
2020/03/17	0	0.00	11	6.20	6.14	-11	913	-1.20%
2020/03/16	1	6.72	0	0.00	6.81	1	907	0.11%
2020/03/12	0	0.00	0.7	7.68	7.68	-0.7	794	-0.09%
2020/03/10	0	0.00	3	8.54	8.53	-3	703	-0.43%
2020/03/09	0	0.00	3	8.91	8.85	-3	665	-0.45%
2020/03/02	0	0.00	3	9.13	9.15	-3	657	-0.46%
2020/02/25	0	0.00	2	9.63	9.65	-2	809	-0.25%
2020/02/21	2	9.84	0	0.00	9.87	2	805	0.25%
2020/01/30	1	9.90	1	10.00	9.86	0	944	0.00%
2019/11/26	0	0.00	7	11.05	11.00	-7	1,634	-0.43%
2019/11/14	0	0.00	20	10.30	10.30	-20	1,634	-1.22%
2019/11/11	0	0.00	1	11.05	11.00	-1	1,688	-0.06%
2019/11/08	20	11.30	0	0.00	11.25	20	1,726	1.16%
2019/11/04	0	0.00	3	11.17	11.15	-3	1,792	-0.17%
2019/11/01	0	0.00	1	11.10	11.10	-1	1,817	-0.06%
2019/10/30	1	11.30	0	0.00	11.25	1	2,024	0.05%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/10/14	2	11.88	0	0.00	11.75	2	3,335	0.06%
2019/10/03	0	0.00	2	12.15	12.30	-2	3,560	-0.06%
2019/09/25	0	0.00	2	12.65	12.55	-2	3,878	-0.05%
2019/09/24	0	0.00	2	12.85	12.85	-2	3,880	-0.05%
2019/09/18	2	12.60	0	0.00	12.55	2	3,849	0.05%
2019/09/17	4	12.50	5.8	12.45	12.45	-1.8	3,839	-0.05%
2019/09/16	0	0.00	4	12.20	12.20	-4	3,811	-0.10%
2019/09/11	4	12.26	1	12.35	12.25	3	3,859	0.08%
2019/09/10	0	0.00	5	12.30	12.25	-5	3,877	-0.13%
2019/09/02	3	12.07	0	0.00	12.05	3	3,954	0.08%
2019/08/29	0	0.00	1	12.20	12.10	-1	3,932	-0.03%
2019/08/28	1	12.35	0	0.00	12.30	1	3,983	0.03%
2019/08/26	0	0.00	1	12.40	12.05	-1	3,987	-0.03%
2019/08/22	4	12.68	0	0.00	12.65	4	3,993	0.10%
2019/08/19	3	12.95	0	0.00	12.95	3	3,960	0.08%
2019/08/16	0	0.00	5	13.10	13.15	-5	3,962	-0.13%
2019/08/13	2	13.40	1	13.10	13.35	1	3,976	0.03%
2019/08/06	0	0.00	15	12.95	12.95	-15	4,111	-0.36%
2019/08/05	0	0.00	1	13.10	13.05	-1	4,131	-0.02%
2019/08/02	2	13.30	0	0.00	13.30	2	4,158	0.05%
2019/08/01	23	13.56	26	13.56	13.60	-3	4,158	-0.07%
2019/07/31	0	0.00	2	13.35	13.35	-2	4,112	-0.05%
2019/07/30	0	0.00	10	13.25	13.25	-10	4,125	-0.24%
2019/07/26	3	13.50	0	0.00	13.50	3	4,107	0.07%
2019/07/25	4	14.28	14	13.84	13.80	-10	4,065	-0.25%
2019/07/24	0	0.00	2	14.70	14.55	-2	4,003	-0.05%
2019/07/23	10	15.15	13	14.60	14.50	-3	4,020	-0.07%
2019/07/22	15	14.15	26	14.37	14.85	-11	3,895	-0.28%
2019/07/19	6	15.00	2	15.18	15.40	4	3,791	0.11%
2019/07/17	0	0.00	8	15.24	15.35	-8	3,476	-0.23%
2019/07/16	28	15.40	20	15.33	15.25	8	3,752	0.21%
2019/07/15	4	15.15	0	0.00	15.15	4	3,774	0.11%
2019/07/11	9	14.71	0	0.00	14.65	9	3,823	0.24%
2019/07/05	3	14.35	0	0.00	14.35	3	4,043	0.07%
2019/07/04	5	14.14	7	14.00	14.15	-2	4,074	-0.05%
2019/07/03	7	14.25	0	0.00	13.95	7	4,098	0.17%
2019/07/01	5	13.40	0	0.00	13.40	5	4,274	0.12%
2019/06/19	2	12.90	0	0.00	12.90	2	4,959	0.04%
2019/06/17	0	0.00	10	13.05	13.10	-10	4,965	-0.20%
2019/06/14	0	0.00	5	13.15	13.15	-5	5,028	-0.10%
2019/06/06	10	12.95	0	0.00	13.10	10	5,216	0.19%
2019/06/04	2	13.40	0	0.00	13.25	2	5,154	0.04%
2019/06/03	0	0.00	1	13.75	13.65	-1	5,131	-0.02%
2019/05/31	1	13.80	10	13.85	13.80	-9	5,148	-0.17%
2019/05/30	10	13.75	0	0.00	13.75	10	5,122	0.20%
2019/05/21	5	13.70	0	0.00	13.80	5	5,051	0.10%
2019/05/17	0	0.00	4	14.15	13.90	-4	5,002	-0.08%
2019/05/16	0	0.00	9	14.43	14.25	-9	4,958	-0.18%
2019/05/13	2	14.10	0	0.00	14.05	2	4,855	0.04%
2019/05/10	20	13.90	10	14.00	13.90	10	4,810	0.21%
2019/05/07	0	0.00	15	14.45	14.50	-15	4,593	-0.33%
2019/05/06	5	14.30	5	14.30	14.30	0	4,579	0.00%
2019/04/29	3	14.40	15	14.38	14.35	-12	4,554	-0.26%
2019/04/26	0	0.00	15	14.80	15.00	-15	4,484	-0.33%
2019/04/25	23	15.15	20	14.80	15.00	3	4,436	0.07%
2019/04/22	26	15.49	7	15.54	15.30	19	4,162	0.46%
2019/04/19	20	14.65	0	0.00	14.60	20	3,811	0.52%
2019/04/18	20	14.83	52	14.79	14.25	-32	3,725	-0.86%
2019/04/17	0	0.00	22	14.60	14.60	-22	3,602	-0.61%
2019/04/16	12	14.78	15	14.50	14.45	-3	3,712	-0.08%
2019/04/15	2	14.95	20	14.80	14.80	-18	3,606	-0.50%
2019/04/11	2	14.93	2	14.75	14.70	0	3,436	0.00%
2019/04/10	0	0.00	8	14.33	14.30	-8	3,270	-0.24%
2019/04/09	8	14.40	2	14.45	14.35	6	3,203	0.19%
2019/04/08	21	14.50	22	14.45	14.45	-1	3,128	-0.03%
2019/04/03	29	13.81	39	13.76	13.80	-10	2,915	-0.34%
2019/04/02	38	13.89	18	13.83	13.70	20	2,832	0.71%
2019/04/01	13	13.50	12	13.04	13.50	1	2,536	0.04%
2019/03/22	51	12.51	0	0.00	12.45	51	2,290	2.23%
2019/03/18	2	12.55	0	0.00	12.95	2	2,240	0.09%
2019/03/15	0	0.00	1	12.20	12.10	-1	2,043	-0.05%
2019/03/06	0	0.00	2	12.25	12.35	-2	2,585	-0.08%
2019/03/05	0	0.00	4	12.15	12.10	-4	2,580	-0.16%
2019/02/27	1	12.30	0	0.00	12.15	1	2,612	0.04%
2019/02/18	5	12.50	0	0.00	12.45	5	2,749	0.18%
2019/02/13	5	12.50	0	0.00	12.50	5	2,884	0.17%
2019/01/30	0	0.00	17	12.25	12.25	-17	3,104	-0.55%
2019/01/28	1	12.35	0	0.00	12.30	1	3,160	0.03%
2019/01/24	10	12.30	0	0.00	12.20	10	3,241	0.31%
2019/01/16	0	0.00	92	12.65	12.65	-92	3,660	-2.51%
2019/01/11	92	12.78	0	0.00	12.55	92	3,987	2.31%
2018/12/20	0	0.00	1	13.50	13.40	-1	6,800	-0.01%
2018/12/19	0	0.00	3	13.80	13.50	-3	6,840	-0.04%
2018/12/17	0	0.00	8	13.40	13.40	-8	7,054	-0.11%
2018/12/14	10	13.15	0	0.00	13.50	10	7,324	0.14%
2018/12/13	0	0.00	5	14.00	13.75	-5	7,418	-0.07%
2018/12/12	1	13.90	14	13.96	13.80	-13	7,457	-0.17%
2018/12/04	0	0.00	70	14.72	14.35	-70	7,985	-0.88%
2018/12/03	10	14.89	21	15.73	14.45	-11	8,207	-0.13%
2018/11/30	0	0.00	10	14.90	14.90	-10	8,290	-0.12%
2018/11/28	1	13.50	0	0.00	13.50	1	8,436	0.01%
2018/11/27	0	0.00	5	13.55	13.45	-5	8,764	-0.06%
2018/11/26	10	13.40	2	13.35	13.40	8	9,134	0.09%
2018/11/22	0	0.00	41	14.07	13.35	-41	9,476	-0.43%
2018/11/21	0	0.00	5	13.80	13.90	-5	9,687	-0.05%
2018/11/20	0	0.00	60	13.88	13.70	-60	9,990	-0.60%
2018/11/19	0	0.00	161	14.21	13.95	-161	10,131	-1.59%	大賣/鉅額交易
2018/11/16	107	14.30	10	14.50	14.10	97	10,050	0.97%	大買/
2018/11/14	4	13.80	0	0.00	13.65	4	9,971	0.04%
2018/11/13	0	0.00	30	13.05	13.80	-30	9,901	-0.30%
2018/11/12	11	13.73	5	13.50	13.50	6	9,838	0.06%
2018/11/09	54	14.39	51	14.28	14.20	3	9,780	0.03%
2018/11/08	115	14.35	112	14.35	14.35	3	9,627	0.03%	大買/大賣/
2018/11/07	1	12.75	1	13.10	13.05	0	9,560	0.00%
2018/11/05	10	12.60	0	0.00	12.75	10	9,532	0.10%
2018/11/02	11	12.78	0	0.00	12.75	11	9,517	0.12%
2018/11/01	2	12.85	0	0.00	12.65	2	9,484	0.02%
2018/10/30	14	11.79	0	0.00	12.00	14	9,395	0.15%
2018/10/29	27	12.41	0	0.00	12.40	27	9,258	0.29%
2018/10/26	18	12.63	40	12.39	12.35	-22	9,196	-0.24%
2018/10/25	31	13.31	0	0.00	13.10	31	9,045	0.34%
2018/10/22	1	14.05	0	0.00	14.35	1	8,655	0.01%
2018/10/19	8	14.68	5	14.45	14.45	3	8,552	0.04%
2018/10/18	8	14.32	10	14.33	14.40	-2	8,430	-0.02%
2018/10/17	9	14.23	26	14.11	14.10	-17	8,326	-0.20%
2018/10/16	3	15.22	6	15.18	14.90	-3	8,054	-0.04%
2018/10/15	10	15.45	10	15.25	15.50	0	7,885	0.00%
2018/10/12	1	15.45	0	0.00	15.35	1	7,796	0.01%
2018/10/11	7	15.03	21	14.85	15.00	-14	7,705	-0.18%
2018/10/09	2	16.35	2	16.40	16.40	0	7,492	0.00%
2018/10/08	32	15.82	20	16.00	16.05	12	7,309	0.16%
2018/10/02	10	16.10	22	16.01	16.00	-12	6,532	-0.18%
2018/10/01	0	0.00	2	15.50	16.00	-2	6,393	-0.03%
2018/09/28	1	14.90	0	0.00	15.50	1	6,193	0.02%
2018/09/27	14	15.35	0	0.00	14.40	14	5,862	0.24%
2018/09/26	0	0.00	1	15.45	16.00	-1	5,262	-0.02%
2018/09/21	0	0.00	1	15.15	15.15	-1	4,971	-0.02%
2018/09/20	40	15.20	76	15.13	14.95	-36	4,894	-0.74%
2018/09/19	16	14.80	2	14.50	14.90	14	4,652	0.30%
2018/09/18	5	13.45	0	0.00	13.55	5	4,475	0.11%
2018/09/17	15	13.80	0	0.00	13.65	15	4,419	0.34%
2018/09/14	2	13.53	45	13.38	13.35	-43	4,355	-0.99%
2018/09/13	2	13.70	0	0.00	13.40	2	4,276	0.05%
2018/09/12	1	13.15	11	13.40	13.10	-10	4,196	-0.24%
2018/09/11	2	12.80	5	12.90	13.05	-3	4,060	-0.07%
2018/09/10	21	12.95	5	13.00	12.85	16	3,854	0.42%
2018/09/07	21	14.62	1	15.40	14.25	20	3,692	0.54%
2018/09/06	15	15.06	22	15.45	15.80	-7	3,382	-0.21%
2018/09/05	20	14.40	45	14.27	14.40	-25	3,034	-0.82%
2018/09/03	45	14.01	45	13.82	13.95	0	2,722	0.00%
2018/08/31	36	13.28	52	13.67	13.20	-16	2,375	-0.67%
2018/08/30	46	12.41	45	12.44	13.00	1	1,971	0.05%
2018/08/29	15	11.33	2	11.30	11.85	13	1,733	0.75%
2018/08/28	0	0.00	12	11.78	11.60	-12	1,627	-0.74%
2018/08/27	16	11.44	64.5	11.60	11.65	-48.5	1,437	-3.38%
2018/08/24	11	10.18	0	0.00	10.60	11	1,121	0.98%
2018/08/23	65	9.64	0	0.00	9.65	65	958	6.78%
2018/08/22	46	9.61	0	0.00	9.62	46	964	4.77%
2018/08/21	10	9.41	0	0.00	9.58	10	964	1.04%
2018/08/14	5	9.19	0	0.00	9.18	5	964	0.52%
2018/08/10	0	0.00	2	9.54	9.35	-2	942	-0.21%
2018/08/09	2	9.40	0	0.00	9.65	2	917	0.22%
2018/07/20	5	9.33	0	0.00	9.34	5	862	0.58%
2018/07/19	0	0.00	1	9.43	9.43	-1	856	-0.12%
2018/07/18	1	9.32	0	0.00	9.45	1	855	0.12%
2018/07/16	1	9.27	0	0.00	9.27	1	830	0.12%
2018/07/10	20	9.64	1	9.60	9.28	19	835	2.27%
2018/06/20	0	0.00	25	8.62	8.60	-25	745	-3.35%
2018/06/08	14	9.25	0	0.00	9.15	14	1,120	1.25%
2018/06/05	18	8.99	0	0.00	9.04	18	1,119	1.61%
2018/06/04	55	9.18	0	0.00	9.13	55	1,116	4.92%
2018/06/01	6	8.78	0	0.00	8.80	6	1,113	0.54%
2018/05/18	0	0.00	3	8.27	8.45	-3	1,157	-0.26%
2018/05/16	3	8.26	0	0.00	8.13	3	1,144	0.26%
2018/05/10	0	0.00	7	8.02	8.01	-7	1,131	-0.62%
2018/05/09	5	8.09	0	0.00	7.97	5	1,129	0.44%
2018/05/08	0	0.00	6	8.06	8.07	-6	1,130	-0.53%
2018/05/02	0	0.00	8	7.86	7.86	-8	1,105	-0.72%
2018/04/11	8	8.59	0	0.00	8.51	8	1,101	0.73%
2018/04/02	0	0.00	5	8.48	8.42	-5	1,144	-0.44%
2018/03/31	7	8.75	1	8.55	8.55	6	1,135	0.53%
2018/03/30	0	0.00	59	8.49	8.45	-59	1,113	-5.30%
2018/03/27	5	8.64	3	8.66	8.50	2	1,121	0.18%
2018/03/23	5	8.60	0	0.00	8.50	5	1,122	0.45%
2018/03/21	33	8.78	0	0.00	8.79	33	1,087	3.03%
2018/03/20	84	9.50	0	0.00	9.03	84	1,049	8.00%
2018/03/19	5	8.35	5	8.94	8.94	0	906	0.00%
2018/03/09	6	8.25	2	8.21	8.35	4	675	0.59%
2018/03/08	34	8.37	0	0.00	8.42	34	659	5.16%
2018/03/07	29	8.32	0	0.00	8.32	29	648	4.47%
2018/03/06	36	8.16	0	0.00	8.12	36	590	6.09%
2018/03/02	14	8.07	0	0.00	8.04	14	563	2.48%
2018/02/23	14	8.16	0	0.00	8.13	14	547	2.56%
2018/02/21	17	7.98	0	0.00	8.05	17	484	3.51%
2018/01/24	0	0.00	0	8.08	8.08	0	503	0.00%
2018/01/10	0	0.00	7	8.17	8.16	-7	515	-1.36%