• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00024.6024.6001,1710.00%
2025/01/1600.00424.0024.15-41,258-0.32%
2024/12/23624.72624.3524.7501,6200.00%
2024/12/20324.9000.0024.0531,7090.18%
2024/12/18124.6000.0024.8011,9480.05%
2024/12/17124.3500.0024.3011,9660.05%
2024/12/16124.7000.0024.3511,9980.05%
2024/12/13124.7500.0024.4012,0140.05%
2024/12/12125.4500.0025.4512,0240.05%
2024/12/100.925.8000.0025.550.92,1070.04%
2024/12/09226.1500.0025.8022,1490.09%
2024/12/05225.5000.0025.7022,1270.09%
2024/12/04225.7500.0025.9022,1300.09%
2024/11/2600.00327.1527.05-32,174-0.14%
2024/11/2500.001026.8127.30-102,161-0.46%
2024/11/22326.38826.6026.55-52,129-0.23%
2024/11/2100.00425.8925.85-42,143-0.19%
2024/11/19124.65624.7024.65-52,237-0.22%
2024/11/12824.4000.0024.7582,6070.31%
2024/11/0500.00123.8523.85-12,742-0.04%
2024/11/0100.00123.9524.35-13,057-0.03%
2024/10/3000.00123.3023.30-13,182-0.03%
2024/10/2900.00223.2023.25-23,377-0.06%
2024/10/2800.000.123.6523.65-0.13,6020.00%
2024/10/24522.99522.9623.2004,3110.00%
2024/10/230.223.23223.8323.25-1.84,289-0.04%
2024/10/221.223.06223.1023.10-0.84,295-0.02%
2024/10/211.423.21123.4023.450.44,3250.01%
2024/10/18623.4700.0023.4064,3720.14%
2024/10/172.423.9400.0023.802.44,4230.05%
2024/10/16123.75223.7523.75-14,572-0.02%
2024/10/15624.0300.0023.7564,6210.13%
2024/10/144.224.36124.2024.203.24,6300.07%
2024/10/111.324.56124.7024.700.34,6500.01%
2024/10/09424.80224.6524.6524,7050.04%
2024/10/08125.55125.6025.6004,7330.00%
2024/10/07326.12326.3326.3004,7350.00%
2024/10/04326.400.227.2026.502.84,7290.06%
2024/09/30127.7000.0027.4514,7140.02%
2024/09/27127.5000.0027.8014,7120.02%
2024/09/26227.6000.0027.4024,7160.04%
2024/09/253127.462727.8427.4544,7490.08%
2024/09/24527.71227.3527.4034,7130.06%
2024/09/23527.1013.127.1826.90-8.14,630-0.17%
2024/09/202630.1500.0029.80264,4900.58%
2024/09/1900.00633.2033.10-64,405-0.14%
2024/09/1800.002432.9533.45-244,397-0.55%
2024/09/16132.301132.2732.75-104,412-0.23%
2024/09/1300.00331.7331.95-34,407-0.07%
2024/09/12129.65129.8030.5004,4110.00%
2024/09/11429.13229.4529.5024,3990.05%
2024/09/10330.6000.0030.2534,3830.07%
2024/09/09331.6000.0031.7534,3950.07%
2024/09/06132.15132.3032.3004,4060.00%
2024/09/041131.8900.0032.80114,5300.24%
2024/09/03132.7000.0032.8514,5650.02%
2024/09/0200.00133.3533.30-14,590-0.02%
2024/08/30434.8800.0034.5044,6410.09%
2024/08/29233.83234.3034.3504,6870.00%
2024/08/28734.27234.5034.1054,7440.11%
2024/08/27133.30133.5533.5504,7790.00%
2024/08/26132.9000.0032.9014,8170.02%
2024/08/23332.63133.1033.1024,8510.04%
2024/08/22333.70133.6533.6524,8600.04%
2024/08/21234.70335.0835.20-14,813-0.02%
2024/08/2000.00235.2335.50-24,803-0.04%
2024/08/191.136.4800.0036.501.14,8260.02%
2024/08/16337.43137.5036.9024,7190.04%
2024/08/15136.65236.2536.20-14,842-0.02%
2024/08/1200.000.135.0534.50-0.15,3220.00%
2024/08/091234.5400.0034.30125,3430.22%
2024/08/0800.001233.9834.20-125,342-0.22%
2024/08/06332.28331.8831.8505,3160.00%
2024/08/05135.00934.7133.70-85,221-0.15%
2024/08/02438.58237.3537.3525,1230.04%
2024/08/011338.251137.9038.4025,0720.04%
2024/07/311436.551336.3536.3514,9240.02%
2024/07/30537.06336.8236.1524,7410.04%
2024/07/29335.58836.8937.25-54,358-0.12%
2024/07/26133.74433.8433.90-34,162-0.07%
2024/07/2300.001.233.6433.40-1.24,305-0.03%
2024/07/22032.2200.0032.5004,3800.00%
2024/07/19232.93132.8032.8014,3900.02%
2024/07/183.134.053.134.4734.1504,4570.00%
2024/07/1729.135.763035.0734.45-14,576-0.02%
2024/07/1600.003.134.4834.50-3.14,490-0.07%
2024/07/15133.15133.4033.4004,4820.00%
2024/07/1220.132.46232.4832.4018.14,5480.40%
2024/07/115.134.072533.8533.85-204,531-0.44%
2024/07/10433.4614.332.9834.00-10.34,523-0.23%
2024/07/09131.400.131.7231.800.94,4000.02%
2024/07/08031.0800.0031.3004,3750.00%
2024/07/03031.4500.0031.2504,3820.00%
2024/07/020.231.7600.0031.500.24,3890.00%
2024/07/010.230.77131.7032.15-0.84,376-0.02%
2024/06/25330.55130.7530.9524,3660.05%
2024/06/21430.6900.0030.3544,3890.09%
2024/06/20230.88630.8431.15-44,349-0.09%
2024/06/19130.7000.0031.2014,3450.02%
2024/06/18831.0300.0031.0084,3500.18%
2024/06/17431.4400.0031.0544,3680.09%
2024/06/14232.43332.8532.30-14,339-0.02%
2024/06/13131.05031.6731.8014,2920.02%
2024/06/12431.231231.4931.20-84,297-0.19%
2024/06/11232.450.232.8632.051.84,2450.04%
2024/06/0700.007.333.7033.85-7.34,240-0.17%
2024/06/06132.6500.0033.2014,2110.02%
2024/06/05133.452034.5433.45-194,198-0.45%
2024/06/0420.334.4200.0034.2520.34,1670.49%
2024/06/0300.00233.7534.05-24,116-0.05%
2024/05/311.233.29933.7433.00-7.84,091-0.19%
2024/05/3000.001233.6232.80-124,057-0.30%
2024/05/2900.000.132.8033.85-0.14,0230.00%
2024/05/28233.42233.2333.4003,9980.00%
2024/05/27232.50232.4032.4503,9820.00%
2024/05/2400.00431.7331.80-43,967-0.10%
2024/05/2332.131.073132.0231.151.13,9460.03%
2024/05/22331.60531.7332.55-23,883-0.05%
2024/05/215.232.941732.6131.90-11.93,821-0.31%
2024/05/2073.933.955133.2134.2022.93,6340.63%
2024/05/1700.00332.1832.55-33,274-0.09%
2024/05/1600.00129.8529.60-13,166-0.03%
2024/05/1400.00128.4028.40-13,104-0.03%
2024/05/13227.951228.1028.65-103,087-0.32%
2024/05/101428.16427.7527.90103,1240.32%
2024/05/09228.40128.8028.2013,1590.03%
2024/05/08429.11129.4528.8033,1180.10%
2024/05/07729.941530.3829.85-83,091-0.26%
2024/05/06431.9900.0031.9043,0250.13%
2024/05/03432.254.132.1632.30-0.12,9820.00%
2024/05/021532.3500.0032.25152,9330.51%
2024/04/30830.94431.4431.2542,8640.14%
2024/04/2910532.45122.131.8832.75-17.12,770-0.62% 大買/大賣/
2024/04/261031.001330.1531.20-32,600-0.12%
2024/04/251129.85829.7829.8532,4940.12%
2024/04/242429.441929.7129.6052,4400.20%
2024/04/2300.005428.5029.15-542,325-2.32%
2024/04/22328.30328.7727.5002,1510.00%
2024/04/19627.401927.4927.40-132,089-0.62%
2024/04/181028.4816.328.0628.50-6.32,054-0.31%
2024/04/17526.5000.0026.6052,0180.25%
2024/04/161425.98125.9525.85132,0230.64%
2024/04/15527.1500.0027.2051,9770.25%
2024/04/1200.003727.0627.15-371,986-1.86%
2024/04/1100.0015.127.0527.05-15.12,012-0.75%
2024/04/08326.721.526.9026.901.51,9970.07%
2024/04/03027.5000.0026.8001,9900.00%
2024/04/021.326.983.527.2427.25-2.22,010-0.11%
2024/04/0100.000.227.0527.10-0.22,028-0.01%
2024/03/28526.9000.0026.8052,1100.24%
2024/03/2700.00727.7127.85-72,089-0.33%
2024/03/212426.4800.0026.35242,1821.10%
2024/03/203.226.3800.0026.503.22,1830.15%
2024/03/19226.8500.0026.7522,1720.09%
2024/03/18226.9500.0027.3522,1610.09%
2024/03/151427.501027.2527.3042,1710.18%
2024/03/14028.10228.2328.20-22,155-0.09%
2024/03/13427.46828.1027.90-42,138-0.19%
2024/03/120.128.9000.0029.200.12,0780.00%
2024/03/11128.20428.2528.35-32,045-0.15%
2024/03/0800.000.727.2427.75-0.72,033-0.04%
2024/03/0700.00127.7527.75-11,995-0.05%
2024/03/06326.90526.4627.40-21,973-0.10%
2024/03/041426.611426.8926.6002,0550.00%
2024/02/29327.45227.3527.3012,1370.05%
2024/02/2700.00127.1027.15-12,147-0.05%
2024/02/260.126.65126.6526.65-12,189-0.04%
2024/02/2300.001026.2026.10-102,351-0.43%
2024/02/22225.9300.0026.1522,3700.08%
2024/02/20326.5300.0026.4532,3890.13%
2024/02/1900.00026.7026.9002,3980.00%
2024/02/165.826.4600.0026.405.82,3900.24%
2024/02/15126.652126.5526.75-202,363-0.85%
2024/02/0500.00126.3526.35-12,342-0.04%
2024/02/02825.917.425.9525.950.62,3230.03%
2024/02/016.227.17227.0327.204.22,2520.19%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音