凌群 (2453)-永豐金-內湖券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	62.75	153	62.72	61.40	-140	1,653	-8.47%	大賣/鉅額交易
2024/12/10	22	59.36	22	60.66	59.70	0	1,382	0.00%
2024/12/09	5	60.22	1	60.70	60.70	4	1,329	0.30%
2024/12/06	19	59.47	17	58.88	61.20	2	1,183	0.17%
2024/12/05	486	57.49	2	57.60	57.60	484	871	55.53%	大買/鉅額交易
2024/12/03	3	52.13	1	52.00	52.00	2	840	0.24%
2024/11/25	1	53.20	1	53.20	53.50	0	861	0.00%
2024/11/12	1	54.90	1	54.30	54.40	0	989	0.00%
2024/11/11	0	0.00	1	55.80	55.40	-1	993	-0.10%
2024/11/07	0	0.00	0.1	57.50	57.30	-0.1	1,005	-0.01%
2024/11/06	2	56.80	2	56.65	56.70	0	1,007	0.00%
2024/11/04	0	55.30	0	0.00	55.10	0	1,062	0.00%
2024/10/30	1	55.90	0	0.00	54.90	1	1,082	0.09%
2024/10/29	19	55.81	1	55.70	55.90	18	1,087	1.66%
2024/10/28	0.1	56.60	0	0.00	55.90	0.1	1,075	0.01%
2024/10/25	2	58.80	2	58.35	58.20	0	1,063	0.00%
2024/10/24	2.1	59.77	19	61.13	58.80	-16.9	1,065	-1.59%
2024/10/23	24	62.34	22	62.10	62.70	2	1,022	0.20%
2024/10/22	5	62.14	2	62.15	61.70	3	927	0.32%
2024/10/21	3	60.00	2	61.15	61.20	1	794	0.13%
2024/10/09	0	0.00	1	54.00	52.70	-1	1,327	-0.08%
2024/10/08	1	52.70	0	0.00	52.70	1	1,368	0.07%
2024/10/07	1	53.70	1	53.60	53.80	0	1,521	0.00%
2024/09/27	2	54.95	2	54.80	54.60	0	1,800	0.00%
2024/09/25	1	54.10	1	54.60	55.80	0	1,810	0.00%
2024/09/20	1	53.70	1	53.60	53.50	0	1,862	0.00%
2024/09/10	1	53.00	1	53.10	51.10	0	1,926	0.00%
2024/09/06	1	52.40	1	52.30	52.70	0	1,965	0.00%
2024/09/05	1	53.00	1	53.40	52.30	0	1,976	0.00%
2024/09/04	1	52.10	1	52.00	52.40	0	1,996	0.00%
2024/08/27	1	56.20	1	56.90	56.50	0	2,260	0.00%
2024/08/23	0	0.00	1	56.50	56.70	-1	2,430	-0.04%
2024/08/22	7	57.04	0	0.00	57.10	7	2,606	0.27%
2024/08/21	1	58.20	1	57.70	57.10	0	2,778	0.00%
2024/08/20	3	58.30	6	58.65	58.30	-3	2,887	-0.10%
2024/08/19	1	58.60	0	0.00	58.00	1	3,212	0.03%
2024/08/16	1	56.20	1	55.90	55.50	0	3,298	0.00%
2024/08/14	1	56.00	1	55.70	55.30	0	3,308	0.00%
2024/08/09	1	54.50	1	55.70	55.20	0	3,413	0.00%
2024/08/08	0	0.00	1	53.10	53.20	-1	3,405	-0.03%
2024/08/07	2	50.73	1	52.80	53.60	1	3,400	0.03%
2024/08/06	0	0.00	1	48.60	48.80	-1	3,387	-0.03%
2024/08/01	2	58.95	0	0.00	58.60	2	3,325	0.06%
2024/07/30	3	56.77	0	0.00	57.40	3	3,321	0.09%
2024/07/23	2	62.55	1	62.30	61.90	1	3,315	0.03%
2024/07/22	2	63.95	0	0.00	62.20	2	3,307	0.06%
2024/07/19	3	66.37	1	66.80	65.50	2	3,284	0.06%
2024/07/18	0	0.00	3	66.97	66.90	-3	3,274	-0.09%
2024/07/17	4	70.60	4	69.40	68.90	0	3,246	0.00%
2024/07/16	6	69.80	15	71.33	70.10	-9	3,195	-0.28%
2024/07/15	0	0.00	4	67.10	66.50	-4	3,057	-0.13%
2024/07/12	2	67.50	0.1	67.30	66.70	1.9	3,030	0.06%
2024/07/11	6	70.30	6	70.92	69.20	0	2,942	0.00%
2024/07/10	0	0.00	1	69.40	68.20	-1	2,702	-0.04%
2024/07/09	4	69.83	5	69.72	68.00	-1	2,672	-0.04%
2024/07/08	8	70.90	10	71.02	69.60	-2	2,534	-0.08%
2024/07/05	5.1	67.29	11	66.95	68.20	-5.9	2,380	-0.25%
2024/07/04	1	63.00	1	63.10	63.40	0	2,330	0.00%
2024/07/03	0	0.00	1	63.20	62.80	-1	2,369	-0.04%
2024/07/02	1	62.70	1	63.30	62.70	0	2,405	0.00%
2024/07/01	1	63.70	0	0.00	62.70	1	2,408	0.04%
2024/06/28	0	0.00	1	64.00	63.70	-1	2,416	-0.04%
2024/06/27	3	64.00	2	63.70	63.20	1	2,414	0.04%
2024/06/26	0	0.00	3	63.43	63.90	-3	2,423	-0.12%
2024/06/24	0	0.00	1	62.80	61.90	-1	2,466	-0.04%
2024/06/19	2	62.95	0	0.00	62.00	2	2,837	0.07%
2024/06/14	1	62.80	0	0.00	61.90	1	3,164	0.03%
2024/06/13	3	62.53	1	62.50	62.30	2	3,168	0.06%
2024/06/12	1	62.40	1	62.60	63.50	0	3,172	0.00%
2024/06/07	2	64.60	1	64.20	63.80	1	3,192	0.03%
2024/06/06	7	65.81	1	64.50	64.70	6	3,187	0.19%
2024/06/05	37	65.45	34	68.00	65.20	3	3,203	0.09%
2024/06/04	2	69.55	1	70.00	68.30	1	3,151	0.03%
2024/05/31	1	68.50	1	67.90	66.90	0	3,015	0.00%
2024/05/30	85	67.92	84	68.58	67.90	1	2,990	0.03%
2024/05/28	42	70.64	40	69.44	69.70	2	2,819	0.07%
2024/05/27	4	69.30	15	69.77	69.10	-11	2,642	-0.42%
2024/05/24	1	68.50	2	67.85	67.30	-1	2,489	-0.04%
2024/05/23	37	68.92	31	68.32	67.30	6	2,371	0.25%
2024/05/22	2	66.85	5	65.02	67.10	-3	2,033	-0.15%
2024/05/21	2	60.40	0	0.00	61.00	2	1,875	0.11%
2024/05/20	0	60.80	0	0.00	60.20	0	1,873	0.00%
2024/05/17	1	61.50	0	0.00	61.70	1	1,875	0.05%
2024/05/16	0	0.00	1	62.10	62.10	-1	1,870	-0.05%
2024/05/15	1	60.00	4	60.03	59.60	-3	1,808	-0.17%
2024/05/09	2	57.80	0	0.00	57.60	2	1,829	0.11%
2024/05/07	1	58.30	0	0.00	58.80	1	1,852	0.05%
2024/05/06	5	58.62	0	0.00	58.70	5	1,881	0.27%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	0.00	5	58.44	58.90	-5	1,895	-0.26%
2024/04/30	1	58.90	1	61.50	59.00	0	1,906	0.00%
2024/04/24	0	0.00	1	57.40	57.70	-1	2,047	-0.05%
2024/04/22	0	0.00	2	56.40	55.60	-2	2,076	-0.10%
2024/04/18	3	58.80	0	0.00	58.70	3	2,082	0.14%
2024/04/17	0	60.00	3	59.00	59.30	-3	2,128	-0.14%
2024/04/16	6	58.35	2	58.50	58.50	4	2,121	0.19%
2024/04/15	0.1	60.90	0	0.00	60.00	0.1	2,108	0.00%
2024/04/10	1	63.70	1	65.50	62.80	0	2,081	0.00%
2024/04/09	1	63.50	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	0.00	13.1	63.03	63.10	-13.1	2,015	-0.65%
2024/04/03	0	0.00	9	60.50	61.40	-9	1,971	-0.46%
2024/03/29	3	61.80	0	0.00	61.00	3	1,938	0.15%
2024/03/27	0	0.00	4	61.50	62.00	-4	1,876	-0.21%
2024/03/26	12	62.46	2	63.50	61.00	10	1,844	0.54%
2024/03/25	7	63.21	3	64.10	64.70	4	1,770	0.23%
2024/03/22	3	61.51	6	63.42	64.30	-3	1,653	-0.18%
2024/03/20	24	60.45	39	63.26	61.60	-15	1,421	-1.06%
2024/03/19	7	60.16	2	59.95	60.70	5	1,240	0.40%
2024/03/18	0	0.00	1	58.20	57.70	-1	1,133	-0.09%
2024/03/15	1	58.80	1	58.20	58.80	0	1,123	0.00%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	56.90	0	0.00	55.80	1	1,359	0.07%
2024/03/05	1	55.20	0	0.00	54.70	1	1,330	0.08%
2024/02/22	0	0.00	13	54.31	54.20	-13	1,360	-0.96%
2024/02/20	9	54.23	0	0.00	54.10	9	1,379	0.65%
2024/02/19	0	0.00	54	55.45	54.80	-54	1,386	-3.89%
2024/02/16	5	54.60	5	55.00	55.00	0	1,388	0.00%
2024/02/15	57	54.87	5	54.30	54.80	52	1,390	3.74%
2024/02/05	12	56.68	16	57.67	58.00	-4	1,389	-0.29%
2024/02/02	4	57.38	0	0.00	57.30	4	1,403	0.28%
2024/02/01	1	57.50	0	0.00	57.70	1	1,429	0.07%
2024/01/29	6	58.20	25	58.43	59.30	-19	1,994	-0.95%
2024/01/26	16	57.18	0	0.00	57.00	16	2,004	0.80%
2024/01/25	6	57.67	6	58.30	57.90	0	1,999	0.00%
2024/01/24	1	58.20	0	0.00	58.20	1	1,986	0.05%
2024/01/23	2	58.65	0	0.00	58.80	2	1,982	0.10%
2024/01/22	13	58.97	3	58.50	59.20	10	1,950	0.51%
2024/01/19	0	0.00	13	57.81	57.50	-13	1,919	-0.68%
2024/01/18	14	56.75	14	56.67	57.10	0	1,907	0.00%
2024/01/11	0	0.00	1	58.00	57.30	-1	1,840	-0.05%
2024/01/03	0	0.00	1	56.50	56.40	-1	1,982	-0.05%
2024/01/02	1	57.30	0	0.00	57.30	1	2,085	0.05%
2023/12/27	0	0.00	1	56.00	55.70	-1	2,071	-0.05%
2023/12/22	0	0.00	8	56.20	56.20	-8	2,069	-0.39%
2023/12/21	0	0.00	1	56.60	56.60	-1	2,066	-0.05%
2023/12/20	0	0.00	3	56.80	57.20	-3	2,064	-0.15%
2023/12/18	0	0.00	1	56.20	56.50	-1	2,061	-0.05%
2023/12/15	0	0.00	1	56.60	56.30	-1	2,063	-0.05%
2023/12/14	12	56.92	11	57.96	56.80	1	2,059	0.05%
2023/12/12	10	57.03	12	57.64	56.80	-2	2,046	-0.10%
2023/12/11	27	57.32	31	58.62	57.30	-4	2,040	-0.20%
2023/12/08	35	60.69	22	59.10	58.30	13	2,012	0.65%
2023/12/07	8	57.15	12	58.59	56.90	-4	1,860	-0.22%
2023/12/06	10	57.94	7	57.87	57.40	3	1,808	0.17%
2023/12/04	2	55.50	0	0.00	56.30	2	1,776	0.11%
2023/12/01	1	55.10	1	55.10	54.90	0	1,764	0.00%
2023/11/30	0	0.00	5	54.70	55.00	-5	1,763	-0.28%
2023/11/29	0	0.00	2	54.60	54.60	-2	1,760	-0.11%
2023/11/27	1	54.90	1	54.80	53.30	0	1,758	0.00%
2023/11/23	10	55.71	11	56.64	55.50	-1	1,752	-0.06%
2023/11/20	2	56.60	0	0.00	55.50	2	1,727	0.12%
2023/11/15	5	55.90	0	0.00	55.10	5	1,704	0.29%
2023/11/10	0	0.00	3	55.70	54.10	-3	1,707	-0.18%
2023/11/09	2	56.30	0	0.00	55.90	2	1,694	0.12%
2023/11/08	39	57.67	37	58.28	57.70	2	1,682	0.12%
2023/11/07	258	58.75	250	58.27	58.80	8	1,633	0.49%	大買/大賣/
2023/11/06	6	55.02	3	55.33	56.80	3	1,319	0.23%
2023/11/03	0	0.00	1	51.20	51.70	-1	1,187	-0.08%
2023/11/02	0.4	49.20	0	0.00	49.25	0.4	1,166	0.03%
2023/10/30	0	0.00	0	49.90	49.60	0	1,217	0.00%
2023/10/27	8	50.29	0	0.00	50.20	8	1,234	0.65%
2023/10/26	0	0.00	8	51.64	50.00	-8	1,280	-0.62%
2023/10/25	0.6	53.30	0	0.00	53.20	0.6	1,339	0.05%
2023/10/24	0	0.00	3	47.70	48.50	-3	1,657	-0.18%
2023/10/23	3	46.90	7	47.76	46.50	-4	2,011	-0.20%
2023/10/20	7	46.90	2	46.75	46.60	5	2,053	0.24%
2023/10/17	5	50.10	0	0.00	50.00	5	2,168	0.23%
2023/10/13	1	52.20	5	53.74	52.30	-4	2,256	-0.18%
2023/10/12	21	53.82	20	54.36	54.00	1	2,289	0.04%
2023/10/11	39	55.07	38	55.94	54.70	1	2,292	0.04%
2023/10/06	4	54.90	5	53.86	55.10	-1	2,209	-0.05%
2023/10/03	0	0.00	1	50.80	50.30	-1	2,169	-0.05%
2023/09/14	7	52.70	0	0.00	52.90	7	3,169	0.22%
2023/09/13	6	51.83	0	0.00	51.90	6	3,427	0.18%
2023/09/12	1	50.90	0	0.00	51.00	1	3,560	0.03%
2023/09/11	1	51.40	7	52.34	50.60	-6	4,468	-0.13%
2023/09/08	1	54.10	3	53.50	52.20	-2	4,635	-0.04%
2023/08/22	1	51.60	0	0.00	51.70	1	5,611	0.02%
2023/08/21	1	52.50	0	0.00	52.50	1	5,837	0.02%
2023/08/17	26	52.27	0	0.00	53.70	26	5,916	0.44%
2023/08/16	26	52.64	0	0.00	53.30	26	6,005	0.43%
2023/08/15	1	53.00	0	0.00	53.50	1	6,344	0.02%
2023/08/14	13	52.51	15	52.52	52.50	-2	6,553	-0.03%
2023/08/11	6	54.02	0	0.00	53.70	6	6,628	0.09%
2023/08/10	1	56.80	3	54.20	54.00	-2	6,662	-0.03%
2023/08/09	0	0.00	5	59.10	59.00	-5	6,689	-0.07%
2023/08/02	1	61.60	1	61.10	60.70	0	6,994	0.00%
2023/08/01	1	62.90	0	0.00	63.00	1	7,062	0.01%
2023/07/31	12	63.84	1	65.20	62.40	11	7,213	0.15%
2023/07/28	11	64.69	57	65.56	64.90	-46	7,296	-0.63%
2023/07/27	42	66.60	42	66.44	66.80	0	7,300	0.00%
2023/07/26	7	66.71	8	66.16	67.40	-1	7,126	-0.01%
2023/07/25	1	61.10	0	0.00	61.30	1	7,228	0.01%
2023/07/24	1	58.20	1	59.40	59.00	0	7,328	0.00%
2023/07/21	0	0.00	1.1	60.79	60.60	-1.1	7,612	-0.01%
2023/07/20	2	61.65	10	61.30	61.80	-8	7,783	-0.10%
2023/07/19	0	0.00	3	59.20	58.90	-3	8,073	-0.04%
2023/07/18	3	60.90	18	60.29	60.00	-15	8,241	-0.18%
2023/07/17	5	60.50	6	61.33	61.70	-1	8,513	-0.01%
2023/07/14	12	64.07	6	64.55	63.70	6	8,771	0.07%
2023/07/13	15	65.11	18	66.31	64.10	-3	9,291	-0.03%
2023/07/12	3	67.07	2	67.15	67.10	1	9,461	0.01%
2023/07/10	5	66.76	5	67.90	66.70	0	9,666	0.00%
2023/07/07	1	67.21	1	67.10	66.80	0	9,693	0.00%
2023/07/06	0	69.10	0	0.00	68.70	0	9,690	0.00%
2023/07/05	10	70.25	3	71.40	70.30	7	9,708	0.07%
2023/07/04	2	70.30	0	0.00	70.90	2	9,801	0.02%
2023/07/03	0	0.00	5	70.20	70.70	-5	9,894	-0.05%
2023/06/27	112	68.18	0	0.00	68.00	112	10,365	1.08%	大買/鉅額交易
2023/06/26	1	72.66	0	0.00	70.40	1	10,550	0.01%
2023/06/21	125	74.80	133	73.47	74.80	-8	10,630	-0.08%	大買/大賣/
2023/06/20	7	73.40	91	74.29	73.70	-84	10,773	-0.78%
2023/06/19	48	72.79	72	69.56	72.60	-24	11,058	-0.22%
2023/06/16	13	69.82	7	69.94	69.00	6	11,847	0.05%
2023/06/15	31	71.46	28	72.14	68.90	3	12,286	0.02%
2023/06/14	15	71.87	21	72.25	71.90	-6	11,628	-0.05%
2023/06/13	19	70.47	24	69.70	70.30	-5	11,676	-0.04%
2023/06/12	1	67.50	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	67.00	1	66.80	66.80	0	12,181	0.00%
2023/06/08	0	0.00	7	66.90	66.80	-7	12,551	-0.06%
2023/06/07	11	70.05	0	0.00	69.20	11	13,499	0.08%
2023/06/05	1	70.50	0	0.00	70.60	1	13,764	0.01%
2023/06/02	32	69.99	2.1	70.70	69.70	29.9	13,771	0.22%
2023/05/31	51.1	69.66	56	70.69	69.40	-4.9	13,769	-0.04%
2023/05/30	2	73.45	32	72.80	71.00	-30	13,784	-0.22%
2023/05/29	71	71.01	72	70.53	71.20	-1	13,732	-0.01%
2023/05/26	104	70.71	23	71.47	69.70	81	13,716	0.59%	大買/
2023/05/25	40	70.50	31	70.19	70.40	9	13,505	0.07%
2023/05/24	1	68.20	0	0.00	68.00	1	13,326	0.01%
2023/05/23	0	0.00	1	68.80	68.30	-1	13,373	-0.01%
2023/05/22	77	68.35	96	66.89	68.50	-19	13,397	-0.14%
2023/05/19	122	69.40	120	73.26	67.10	2	13,372	0.01%	大買/大賣/
2023/05/18	16	72.54	70	70.25	74.50	-54	13,107	-0.41%
2023/05/17	60	67.84	5.1	68.21	67.80	54.9	13,386	0.41%
2023/05/16	1	66.90	0	0.00	66.30	1	14,511	0.01%
2023/05/15	0	0.00	59	68.00	65.90	-59	14,782	-0.40%
2023/05/12	2	64.80	8	67.08	68.60	-6	15,251	-0.04%
2023/05/11	3	64.97	0	0.00	64.40	3	15,162	0.02%
2023/05/10	26	67.52	1	67.20	67.30	25	15,117	0.17%
2023/05/09	3	67.20	26	68.47	66.00	-23	15,065	-0.15%
2023/05/08	4	68.65	0	0.00	68.50	4	14,981	0.03%
2023/05/05	4.1	67.44	3	68.60	67.20	1.1	14,879	0.01%
2023/05/04	20	68.92	7	69.71	68.50	13	14,706	0.09%
2023/05/03	1	70.60	6	71.70	69.80	-5	14,556	-0.03%
2023/05/02	16	73.31	16	73.49	72.80	0	14,462	0.00%
2023/04/28	170	73.64	175	71.86	73.20	-5	14,282	-0.04%	大買/大賣/
2023/04/27	182	69.19	181	68.87	69.40	1	13,817	0.01%	大買/大賣/
2023/04/26	28	69.39	30	69.05	69.80	-2	13,669	-0.01%
2023/04/25	220	68.39	212	70.39	68.80	8	13,336	0.06%	大買/大賣/
2023/04/24	65	71.16	28	72.80	71.50	37	13,134	0.28%
2023/04/21	43	69.23	40	73.00	69.10	3	12,773	0.02%
2023/04/20	7	77.61	35	77.42	73.60	-28	12,557	-0.22%
2023/04/19	32	77.96	30	77.86	77.70	2	12,216	0.02%
2023/04/18	63	80.78	58	78.31	77.10	5	11,899	0.04%
2023/04/17	10	75.51	11	76.10	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	7	68.51	71.90	-7	11,126	-0.06%
2023/04/13	5	65.50	1	67.30	65.40	4	10,934	0.04%
2023/04/12	0	0.00	1	67.40	67.30	-1	10,866	-0.01%
2023/04/10	0	0.00	1	67.20	67.70	-1	10,751	-0.01%
2023/04/07	1	68.20	0	0.00	67.00	1	10,681	0.01%
2023/04/06	96	67.47	166	66.42	67.60	-70	10,535	-0.66%	大賣/
2023/03/31	24	67.42	141	67.50	68.30	-117	10,387	-1.13%	大賣/鉅額交易
2023/03/30	136	67.15	137	67.86	68.10	-1	10,232	-0.01%	大買/大賣/
2023/03/29	20	66.55	17	67.01	67.90	3	10,105	0.03%
2023/03/28	206	66.22	205	68.02	65.80	1	9,944	0.01%	大買/大賣/
2023/03/27	18	69.56	37	69.77	68.80	-19	9,708	-0.20%
2023/03/24	223	68.12	217	69.84	68.60	6	9,405	0.06%	大買/大賣/
2023/03/23	26	70.08	13	70.55	69.60	13	9,179	0.14%
2023/03/22	64	70.64	65	70.75	70.00	-1	8,869	-0.01%
2023/03/21	269	68.54	176	68.76	68.70	93	8,378	1.11%	大買/大賣/
2023/03/20	169	63.49	176	63.74	65.70	-7	7,322	-0.10%	大買/大賣/
2023/03/17	23	57.09	28	56.99	59.80	-5	6,743	-0.07%
2023/03/16	20	56.07	19	56.36	54.40	1	6,486	0.02%
2023/03/15	185	59.42	196	61.44	59.30	-11	6,250	-0.18%	大買/大賣/
2023/03/14	189	60.50	179	61.96	60.20	10	5,927	0.17%	大買/大賣/
2023/03/13	133	60.54	109	60.99	61.40	24	5,590	0.43%	大買/大賣/
2023/03/10	351	62.63	327	62.62	60.00	24	5,180	0.46%	大買/大賣/
2023/03/09	21	60.45	16	61.34	62.90	5	4,167	0.12%
2023/03/08	6	52.10	10	53.74	57.20	-4	4,038	-0.10%
2023/03/07	5	52.10	3	51.37	52.00	2	3,747	0.05%
2023/03/06	1	51.01	5	50.76	51.00	-4	3,684	-0.11%
2023/03/03	4	49.36	0	0.00	49.00	4	3,611	0.11%
2023/03/02	2	50.00	3.2	48.07	50.00	-1.2	3,556	-0.03%
2023/03/01	1	47.75	0	0.00	49.90	1	3,481	0.03%
2023/02/24	27.2	44.70	4	45.13	45.40	23.2	3,403	0.68%
2023/02/23	5	44.43	2	45.00	43.90	3	3,327	0.09%
2023/02/22	27	43.20	2	43.05	44.00	25	3,269	0.76%
2023/02/21	4	43.05	1	42.80	43.20	3	3,206	0.09%
2023/02/20	5	44.56	1	45.94	45.00	4	3,118	0.13%
2023/02/17	2	42.63	1	43.00	43.00	1	3,019	0.03%
2023/02/16	1	41.40	104.2	40.34	41.25	-103.2	2,930	-3.52%	大賣/鉅額交易
2023/02/15	130.2	39.32	42	39.70	40.60	88.2	2,836	3.11%	大買/
2023/02/14	444	40.76	428	40.46	39.50	16	2,328	0.69%	大買/大賣/
2023/02/13	19	35.35	23	35.75	38.15	-4	1,101	-0.36%
2023/02/10	16	34.92	11	35.06	34.70	5	771	0.65%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/01/17	0	0.00	3	26.00	25.90	-3	73	-4.10%
2023/01/12	3	25.80	3	25.80	25.80	0	72	0.00%
2022/12/22	0	0.00	2	25.25	25.25	-2	60	-3.28%
2022/08/26	0	0.00	2	26.68	26.65	-2	239	-0.84%
2022/07/19	1	24.70	1	24.80	24.70	0	218	0.00%
2022/05/16	7	27.30	7	27.05	27.00	0	406	0.00%
2022/05/13	0	0.00	4	27.63	27.50	-4	404	-0.99%
2022/05/12	4	27.70	0	0.00	27.15	4	408	0.98%
2022/05/04	0	0.00	17	27.78	27.30	-17	407	-4.17%
2022/04/22	1	30.30	1	30.40	30.45	0	433	0.00%
2022/04/21	3	30.28	2	30.13	30.40	1	445	0.21%
2022/04/20	2	29.48	0	0.00	29.65	2	466	0.43%
2022/04/11	0	0.00	1	30.00	28.55	-1	539	-0.19%
2022/04/06	1	29.55	0	0.00	29.55	1	546	0.18%
2022/03/25	0	0.00	3	27.40	27.75	-3	621	-0.48%
2022/03/22	4	27.14	4	27.01	27.20	0	636	0.00%
2022/03/21	0	0.00	1	27.65	27.45	-1	637	-0.16%
2022/03/17	0	0.00	5	25.40	25.20	-5	623	-0.80%
2022/03/10	1	24.80	0	0.00	24.80	1	655	0.15%
2022/02/23	1	25.15	0	0.00	25.25	1	714	0.14%
2022/02/22	5	24.99	0	0.00	25.00	5	719	0.69%
2022/02/18	2	25.25	0	0.00	25.45	2	727	0.27%
2022/02/17	1	25.75	0	0.00	25.55	1	740	0.13%
2022/01/18	0	0.00	2	28.08	27.30	-2	794	-0.25%
2022/01/17	0	0.00	0.6	28.20	28.00	-0.6	775	-0.08%
2022/01/12	0.1	30.85	0	0.00	31.15	0.1	717	0.02%
2022/01/10	5	30.29	0	0.00	30.40	5	678	0.74%
2022/01/06	0	0.00	1	28.95	29.25	-1	643	-0.16%
2022/01/05	0.1	29.71	0	0.00	29.40	0.1	640	0.01%
2022/01/04	1.1	29.67	1	29.95	29.45	0.1	635	0.02%
2022/01/03	0	0.00	2	28.90	29.25	-2	638	-0.31%
2021/12/29	2	29.35	0	0.00	29.40	2	630	0.32%
2021/12/28	10	30.00	11	31.60	28.05	-1	614	-0.16%
2021/12/27	1.3	29.59	0	0.00	29.80	1.3	546	0.24%
2021/12/24	1	29.50	1	29.50	29.50	0	533	0.00%
2021/12/23	3	29.12	2	29.25	28.95	1	519	0.19%
2021/12/22	3	29.00	0	0.00	28.95	3	509	0.59%
2021/12/21	0	0.00	1	28.95	28.70	-1	496	-0.20%
2021/12/20	1	27.70	6	27.87	27.90	-5	464	-1.08%
2021/12/16	1	28.00	1	27.45	27.40	0	438	0.00%
2021/12/14	0	0.00	2	27.25	27.25	-2	418	-0.48%
2021/12/13	3	27.88	0	0.00	27.85	3	412	0.73%
2021/12/07	3	27.45	0	0.00	27.45	3	386	0.78%
2021/11/30	2	26.03	0	0.00	26.05	2	348	0.57%
2021/11/29	0	0.00	2	25.40	25.95	-2	348	-0.57%
2021/11/25	2	26.25	0	0.00	26.20	2	336	0.59%
2021/11/24	1	26.00	0	0.00	25.80	1	324	0.31%
2021/11/22	2	26.50	0	0.00	26.05	2	337	0.59%
2021/11/19	0	0.00	1	25.50	25.45	-1	315	-0.32%
2021/11/15	2	25.00	0	0.00	25.00	2	292	0.68%
2021/11/08	0	0.00	5	25.30	24.95	-5	295	-1.69%
2021/08/16	0	0.00	1	24.30	23.80	-1	1,060	-0.09%
2021/07/27	7	28.22	5	27.55	26.85	2	1,648	0.12%
2021/06/24	0	0.00	1	24.45	24.65	-1	2,413	-0.04%
2021/06/23	1	24.40	0	0.00	24.65	1	2,751	0.04%
2021/06/17	0	0.00	2	24.75	24.75	-2	3,009	-0.07%
2021/06/15	0	24.60	1	24.60	24.55	-1	3,076	-0.03%
2021/06/11	5	25.32	0	0.00	25.25	5	3,067	0.16%
2021/06/03	1	26.50	0	0.00	26.55	1	3,053	0.03%
2021/05/19	1	23.80	0	0.00	24.40	1	2,967	0.03%
2021/05/17	0	0.00	11	21.92	21.75	-11	2,950	-0.37%
2021/05/13	10	24.70	0	0.00	24.05	10	2,908	0.34%
2021/05/06	9	27.64	5	27.37	27.00	4	2,737	0.15%
2021/05/05	5	29.21	3	28.98	29.95	2	2,565	0.08%
2021/05/04	1	25.90	2	26.48	27.35	-1	2,345	-0.04%
2021/04/29	3	28.17	5	28.00	27.35	-2	2,239	-0.09%
2021/04/20	0	0.00	2	26.30	27.25	-2	2,027	-0.10%
2021/04/19	1	25.90	2	26.00	25.85	-1	1,957	-0.05%
2021/04/15	1	26.30	3	25.88	26.10	-2	1,945	-0.10%
2021/04/14	1	25.25	0	0.00	25.50	1	1,941	0.05%
2021/04/13	1	26.30	1	26.70	26.30	0	1,893	0.00%
2021/04/12	1	27.00	0	0.00	27.10	1	1,844	0.05%
2021/04/09	5	28.95	1	29.30	28.10	4	1,784	0.22%
2021/04/08	1	26.20	4	26.63	27.30	-3	1,607	-0.19%
2021/04/07	3	24.92	0	0.00	24.85	3	1,519	0.20%
2021/04/06	1	24.50	20	24.56	24.40	-19	1,479	-1.28%
2021/04/01	1	24.70	0	0.00	24.65	1	1,457	0.07%
2021/03/31	16	25.09	2	26.00	24.65	14	1,443	0.97%
2021/03/29	3	23.98	1	24.05	24.20	2	1,342	0.15%
2021/03/26	36	24.05	49	23.53	24.40	-13	1,295	-1.00%
2021/03/25	1	23.50	1	23.50	23.95	0	959	0.00%
2021/03/24	4	21.79	4	21.66	21.80	0	877	0.00%
2021/03/23	14	22.14	0	0.00	21.70	14	851	1.64%
2021/03/22	4	21.70	0	0.00	21.75	4	708	0.56%
2021/03/15	0	0.00	5	17.90	17.95	-5	516	-0.97%
2021/03/09	0	0.00	8	17.50	17.60	-8	520	-1.54%
2021/02/18	0	0.00	2	17.10	17.40	-2	522	-0.38%
2021/02/01	0	0.00	1	16.90	16.75	-1	517	-0.19%
2021/01/28	1	16.90	0	0.00	16.85	1	515	0.19%
2021/01/26	2	16.90	0	0.00	16.85	2	515	0.39%
2021/01/20	5	16.85	0	0.00	16.85	5	518	0.96%
2021/01/12	5	17.70	0	0.00	17.30	5	500	1.00%
2021/01/04	5	18.10	0	0.00	18.10	5	438	1.14%
2020/12/24	0	0.00	2	18.50	18.80	-2	397	-0.50%
2020/12/23	5	18.12	0	0.00	18.30	5	371	1.35%
2020/12/15	3	17.55	0	0.00	17.50	3	275	1.09%
2020/10/26	0	0.00	1	16.90	16.90	-1	513	-0.19%
2020/10/19	1	17.10	0	0.00	16.90	1	576	0.17%
2020/07/27	0	0.00	4	17.40	17.25	-4	1,925	-0.21%
2020/07/22	0	0.00	1	18.55	18.35	-1	1,923	-0.05%
2020/07/15	0	0.00	1	18.70	18.70	-1	1,635	-0.06%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/10	2	17.50	2	17.53	17.35	0	1,564	0.00%
2020/07/09	0	0.00	3	17.58	17.50	-3	1,525	-0.20%
2020/07/07	7	17.66	1	17.65	17.45	6	1,502	0.40%
2020/07/06	2	19.05	0	0.00	19.05	2	1,506	0.13%
2020/07/03	0	0.00	2	18.80	18.75	-2	1,479	-0.14%
2020/06/30	4	19.55	0	0.00	19.00	4	1,448	0.28%
2020/06/23	0	0.00	30	18.30	18.20	-30	1,378	-2.18%
2020/06/19	30	19.25	0	0.00	18.85	30	1,389	2.16%
2020/06/15	2	17.90	85	17.71	18.80	-83	1,144	-7.25%
2020/06/11	83	17.27	0	0.00	16.70	83	918	9.04%
2020/06/10	1	17.25	0	0.00	17.30	1	893	0.11%
2020/05/12	1	16.65	0	0.00	16.60	1	739	0.14%
2020/05/05	0	0.00	1	17.00	17.20	-1	726	-0.14%
2020/04/24	0	0.00	2	16.10	16.05	-2	742	-0.27%
2020/04/17	0	0.00	2	16.15	16.05	-2	933	-0.21%
2020/04/16	1	16.10	0	0.00	16.15	1	927	0.11%
2020/04/10	0	0.00	5	15.55	15.60	-5	905	-0.55%
2020/04/09	2	15.75	0	0.00	15.60	2	901	0.22%
2020/04/01	1	14.40	2	14.45	14.45	-1	833	-0.12%
2020/03/30	1	13.75	0	0.00	14.35	1	816	0.12%
2020/03/27	0	0.00	5	13.70	13.75	-5	782	-0.64%
2020/03/26	0	0.00	5	13.70	13.75	-5	767	-0.65%
2020/03/19	5	11.70	0	0.00	10.80	5	697	0.72%
2020/03/18	5	12.30	0	0.00	12.00	5	686	0.73%
2020/02/10	2	15.90	0	0.00	16.00	2	735	0.27%
2020/01/17	0	0.00	1	17.80	17.90	-1	785	-0.13%
2020/01/16	0	0.00	4	17.93	17.75	-4	776	-0.52%
2020/01/15	8	17.94	4	17.80	17.85	4	768	0.52%
2020/01/14	1	18.10	0	0.00	18.10	1	749	0.13%
2019/12/17	0	0.00	6	17.07	16.95	-6	653	-0.92%
2019/12/11	2	17.65	3	17.68	17.30	-1	649	-0.15%
2019/11/27	5	16.60	0	0.00	16.65	5	633	0.79%
2019/11/21	0	0.00	1	16.50	16.40	-1	672	-0.15%
2019/10/30	0	0.00	10	17.51	17.35	-10	1,322	-0.76%
2019/10/29	12	17.50	1	17.55	17.85	11	1,331	0.83%
2019/10/28	1	16.95	1	16.95	16.95	0	1,275	0.00%
2019/10/08	0	0.00	6	16.06	16.10	-6	1,825	-0.33%
2019/10/01	1	16.00	0	0.00	16.15	1	2,129	0.05%
2019/09/24	0	0.00	1	16.75	16.85	-1	2,134	-0.05%
2019/09/23	0	0.00	1	16.55	16.55	-1	2,108	-0.05%
2019/09/19	0	0.00	1	16.40	16.35	-1	2,110	-0.05%
2019/09/18	1	16.25	0	0.00	16.25	1	2,109	0.05%
2019/09/11	0	0.00	2	17.13	17.00	-2	2,101	-0.10%
2019/09/10	0	0.00	2	16.80	16.85	-2	2,082	-0.10%
2019/09/09	2	16.45	0	0.00	16.50	2	2,072	0.10%
2019/09/05	3	16.67	0	0.00	16.55	3	2,075	0.14%
2019/08/22	5	16.40	0	0.00	16.40	5	2,258	0.22%
2019/08/16	1	16.75	0	0.00	16.70	1	2,219	0.05%
2019/08/14	1	17.45	7	17.60	17.45	-6	2,156	-0.28%
2019/08/13	5	19.70	3	19.35	19.35	2	2,039	0.10%
2019/08/12	4	19.28	0	0.00	20.40	4	1,981	0.20%
2019/08/07	7	18.95	20	18.89	19.10	-13	1,875	-0.69%
2019/08/06	20	18.40	0	0.00	18.70	20	1,864	1.07%
2019/08/05	0	0.00	1	18.30	17.70	-1	1,814	-0.06%
2019/08/02	0	0.00	1	18.85	18.45	-1	1,808	-0.06%
2019/08/01	1	18.55	0	0.00	18.95	1	1,777	0.06%
2019/07/30	1	18.20	1	18.00	18.10	0	1,714	0.00%
2019/07/26	1	18.75	28	18.88	18.90	-27	1,649	-1.64%
2019/07/25	48	18.84	35	18.86	18.75	13	1,622	0.80%
2019/07/24	2	18.75	1	18.60	18.95	1	1,537	0.07%
2019/07/23	30	18.53	30	18.30	18.40	0	1,504	0.00%
2019/07/22	11	18.71	10	18.16	18.85	1	1,431	0.07%
2019/07/19	0	0.00	3	17.65	17.15	-3	1,326	-0.23%
2019/07/17	3	17.27	0	0.00	17.20	3	1,250	0.24%
2019/07/16	10	16.75	10	16.85	17.35	0	1,203	0.00%
2019/07/15	0	0.00	10	16.85	16.85	-10	1,169	-0.86%
2019/07/12	20	16.45	12	16.38	16.35	8	1,115	0.72%
2019/07/11	6	16.95	29	16.80	16.80	-23	1,055	-2.18%
2019/07/10	10	15.30	9	16.12	16.25	1	924	0.11%
2019/07/04	3	14.75	0	0.00	14.75	3	798	0.38%
2019/07/02	0	0.00	3	14.65	14.60	-3	797	-0.38%
2019/07/01	13	14.72	0	0.00	14.60	13	820	1.58%
2019/06/11	2	14.80	3	14.80	14.75	-1	878	-0.11%
2019/06/05	11	15.55	0	0.00	15.50	11	766	1.43%
2019/05/31	0	0.00	3	14.85	14.55	-3	681	-0.44%
2019/05/23	1	14.15	0	0.00	14.25	1	754	0.13%
2019/05/21	2	14.90	0	0.00	14.95	2	735	0.27%
2019/05/14	2	14.15	2	14.20	14.30	0	636	0.00%
2019/05/13	0	0.00	2	13.78	13.85	-2	617	-0.32%
2019/04/29	0	0.00	1	13.40	13.40	-1	671	-0.15%
2019/04/19	2	13.90	0	0.00	13.75	2	678	0.29%
2019/04/15	0	0.00	2	14.08	13.95	-2	633	-0.32%
2019/04/09	2	13.95	0	0.00	13.75	2	597	0.33%
2019/04/02	3	14.15	2	14.05	14.70	1	556	0.18%
2019/02/13	1	14.00	0	0.00	13.35	1	231	0.43%
2019/02/12	3	12.95	3	13.00	13.50	0	199	0.00%
2019/01/28	0	0.00	1	12.80	12.60	-1	165	-0.60%
2019/01/21	0	0.00	2	12.40	12.50	-2	137	-1.45%
2019/01/18	0	0.00	39	11.75	12.15	-39	90	-42.97%
2019/01/16	39	11.56	0	0.00	11.65	39	80	48.74%
2018/12/03	0	0.00	49	11.65	11.65	-49	113	-43.35%
2018/11/29	0	0.00	3	11.70	11.55	-3	111	-2.69%
2018/11/23	4	11.20	0	0.00	11.20	4	100	4.00%
2018/11/01	48	11.55	0	0.00	11.45	48	152	31.48%
2018/09/21	1	12.25	0	0.00	12.25	1	258	0.39%
2018/08/10	2	13.90	0	0.00	13.80	2	360	0.55%
2018/08/07	0	0.00	3	14.45	14.20	-3	336	-0.89%
2018/08/02	1	13.10	0	0.00	13.05	1	269	0.37%
2018/07/13	2	13.35	2	13.40	13.35	0	279	0.00%
2018/06/19	2	14.15	0	0.00	14.15	2	351	0.57%
2018/05/28	3	14.70	3	14.85	14.80	0	460	0.00%
2018/05/21	0	0.00	5	13.95	13.90	-5	403	-1.24%
2018/05/10	25	14.64	20	14.31	14.25	5	432	1.16%
2018/03/29	0	0.00	1	14.75	14.75	-1	912	-0.11%
2018/03/28	1	15.00	0	0.00	14.90	1	908	0.11%
2018/03/16	7	15.25	7	15.20	15.05	0	842	0.00%
2018/01/30	5	14.95	2	14.95	14.95	3	857	0.35%
2018/01/29	5	15.00	0	0.00	14.95	5	861	0.58%
2018/01/18	2	15.50	5	16.10	15.25	-3	822	-0.36%
2018/01/09	6	15.05	6	15.15	14.90	0	673	0.00%