凌群 (2453)-永豐金-內湖券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	9	68.92	66.90	-9	6,261	-0.14%
2025/03/27	5	70.34	1	70.20	70.20	4	6,228	0.06%
2025/03/26	87	73.07	102.2	74.96	73.10	-15.2	6,147	-0.25%	大賣/
2025/03/25	50	75.34	15.1	75.12	74.50	34.9	5,691	0.61%
2025/03/24	45	76.27	17.2	75.82	74.70	27.8	5,412	0.51%
2025/03/21	55	75.81	28	76.41	75.60	27	4,757	0.57%
2025/03/20	24	72.07	4	72.08	73.10	20	3,471	0.58%
2025/03/19	1	67.40	1	66.70	66.50	0	3,141	0.00%
2025/03/18	10	67.03	9.2	67.11	67.70	0.9	3,210	0.03%
2025/03/17	3	66.10	2	66.75	66.40	1	3,394	0.03%
2025/03/14	1	65.20	2	64.40	64.80	-1	3,340	-0.03%
2025/03/13	1	62.90	2	63.10	61.50	-1	3,432	-0.03%
2025/03/12	0.1	61.30	0	0.00	60.80	0.1	3,719	0.00%
2025/03/11	0.1	61.80	0	0.00	61.60	0.1	3,751	0.00%
2025/03/05	0.2	63.30	0	0.00	62.80	0.2	3,689	0.00%
2025/03/04	1	62.20	55	62.44	63.50	-54	3,680	-1.47%
2025/03/03	1	60.50	16	60.60	60.90	-15	3,652	-0.41%
2025/02/27	1	64.00	15	64.46	62.10	-14	3,641	-0.38%
2025/02/26	0.1	63.00	0	0.00	63.00	0.1	3,619	0.00%
2025/02/21	1	65.70	31	65.29	65.40	-30	3,567	-0.84%
2025/02/18	1	65.90	0	0.00	66.40	1	3,459	0.03%
2025/02/17	2.1	65.56	2	65.25	66.20	0.1	3,429	0.00%
2025/02/13	3.1	67.34	3.3	66.15	65.60	-0.2	3,368	-0.01%
2025/02/12	4.3	65.75	3	64.97	64.90	1.3	3,187	0.04%
2025/02/11	3	66.33	1	66.10	65.60	2	3,111	0.06%
2025/02/10	115	69.81	15	68.17	66.50	100	2,974	3.36%	大買/
2025/02/07	7.1	68.58	5.2	69.00	71.10	1.9	2,708	0.07%
2025/02/06	3	64.47	1	64.90	64.70	2	2,426	0.08%
2025/02/05	5	64.56	12.1	64.82	65.70	-7.1	2,352	-0.30%
2025/02/04	21	64.84	25	64.99	64.40	-4	2,181	-0.18%
2025/02/03	23	59.64	14	60.07	60.40	9	1,843	0.49%
2025/01/16	1	55.10	259	55.03	55.30	-258	1,941	-13.29%	大賣/鉅額交易
2025/01/15	1	55.00	1	54.70	54.00	0	2,092	0.00%
2025/01/14	1	54.20	0	0.00	54.70	1	2,175	0.05%
2025/01/13	0	55.20	0	0.00	55.40	0	2,167	0.00%
2025/01/09	0	0.00	82	58.50	56.60	-82	2,159	-3.80%
2025/01/07	1	59.10	0	0.00	58.60	1	2,121	0.05%
2025/01/06	7	59.17	0	0.00	59.10	7	2,108	0.33%
2025/01/03	0	0.00	7	59.41	58.00	-7	2,098	-0.33%
2024/12/31	16	58.22	0	0.00	58.20	16	2,058	0.78%
2024/12/27	13	59.01	13	59.35	58.80	0	2,041	0.00%
2024/12/26	0	0.00	1	59.50	59.30	-1	2,029	-0.05%
2024/12/25	12	60.46	16	59.12	60.40	-4	2,015	-0.20%
2024/12/24	1	59.69	12	60.34	58.50	-11	1,978	-0.56%
2024/12/23	0	0.00	1	59.60	59.60	-1	1,923	-0.05%
2024/12/20	1	57.70	2.1	56.69	56.60	-1.1	1,883	-0.06%
2024/12/19	0.1	55.96	0	0.00	56.40	0.1	1,865	0.00%
2024/12/18	0	56.28	1	57.10	57.00	-1	1,856	-0.05%
2024/12/17	17	57.09	0	0.00	56.90	17	1,846	0.92%
2024/12/16	45	55.44	4	55.95	55.20	41	1,830	2.24%
2024/12/13	12	58.76	0	0.00	57.50	12	1,804	0.66%
2024/12/12	0	0.00	82	61.00	59.60	-82	1,775	-4.62%
2024/12/11	13	62.75	153	62.72	61.40	-140	1,653	-8.47%	大賣/鉅額交易
2024/12/10	22	59.36	22	60.66	59.70	0	1,382	0.00%
2024/12/09	5	60.22	1	60.70	60.70	4	1,329	0.30%
2024/12/06	19	59.47	17	58.88	61.20	2	1,183	0.17%
2024/12/05	486	57.49	2	57.60	57.60	484	871	55.53%	大買/鉅額交易
2024/12/03	3	52.13	1	52.00	52.00	2	840	0.24%
2024/11/25	1	53.20	1	53.20	53.50	0	861	0.00%
2024/11/12	1	54.90	1	54.30	54.40	0	989	0.00%
2024/11/11	0	0.00	1	55.80	55.40	-1	993	-0.10%
2024/11/07	0	0.00	0.1	57.50	57.30	-0.1	1,005	-0.01%
2024/11/06	2	56.80	2	56.65	56.70	0	1,007	0.00%
2024/11/04	0	55.30	0	0.00	55.10	0	1,062	0.00%
2024/10/30	1	55.90	0	0.00	54.90	1	1,082	0.09%
2024/10/29	19	55.81	1	55.70	55.90	18	1,087	1.66%
2024/10/28	0.1	56.60	0	0.00	55.90	0.1	1,075	0.01%
2024/10/25	2	58.80	2	58.35	58.20	0	1,063	0.00%
2024/10/24	2.1	59.77	19	61.13	58.80	-16.9	1,065	-1.59%
2024/10/23	24	62.34	22	62.10	62.70	2	1,022	0.20%
2024/10/22	5	62.14	2	62.15	61.70	3	927	0.32%
2024/10/21	3	60.00	2	61.15	61.20	1	794	0.13%
2024/10/09	0	0.00	1	54.00	52.70	-1	1,327	-0.08%
2024/10/08	1	52.70	0	0.00	52.70	1	1,368	0.07%
2024/10/07	1	53.70	1	53.60	53.80	0	1,521	0.00%
2024/09/27	2	54.95	2	54.80	54.60	0	1,800	0.00%
2024/09/25	1	54.10	1	54.60	55.80	0	1,810	0.00%
2024/09/20	1	53.70	1	53.60	53.50	0	1,862	0.00%
2024/09/10	1	53.00	1	53.10	51.10	0	1,926	0.00%
2024/09/06	1	52.40	1	52.30	52.70	0	1,965	0.00%
2024/09/05	1	53.00	1	53.40	52.30	0	1,976	0.00%
2024/09/04	1	52.10	1	52.00	52.40	0	1,996	0.00%
2024/08/27	1	56.20	1	56.90	56.50	0	2,260	0.00%
2024/08/23	0	0.00	1	56.50	56.70	-1	2,430	-0.04%
2024/08/22	7	57.04	0	0.00	57.10	7	2,606	0.27%
2024/08/21	1	58.20	1	57.70	57.10	0	2,778	0.00%
2024/08/20	3	58.30	6	58.65	58.30	-3	2,887	-0.10%
2024/08/19	1	58.60	0	0.00	58.00	1	3,212	0.03%
2024/08/16	1	56.20	1	55.90	55.50	0	3,298	0.00%
2024/08/14	1	56.00	1	55.70	55.30	0	3,308	0.00%
2024/08/09	1	54.50	1	55.70	55.20	0	3,413	0.00%
2024/08/08	0	0.00	1	53.10	53.20	-1	3,405	-0.03%
2024/08/07	2	50.73	1	52.80	53.60	1	3,400	0.03%
2024/08/06	0	0.00	1	48.60	48.80	-1	3,387	-0.03%
2024/08/01	2	58.95	0	0.00	58.60	2	3,325	0.06%
2024/07/30	3	56.77	0	0.00	57.40	3	3,321	0.09%
2024/07/23	2	62.55	1	62.30	61.90	1	3,315	0.03%
2024/07/22	2	63.95	0	0.00	62.20	2	3,307	0.06%
2024/07/19	3	66.37	1	66.80	65.50	2	3,284	0.06%
2024/07/18	0	0.00	3	66.97	66.90	-3	3,274	-0.09%
2024/07/17	4	70.60	4	69.40	68.90	0	3,246	0.00%
2024/07/16	6	69.80	15	71.33	70.10	-9	3,195	-0.28%
2024/07/15	0	0.00	4	67.10	66.50	-4	3,057	-0.13%
2024/07/12	2	67.50	0.1	67.30	66.70	1.9	3,030	0.06%
2024/07/11	6	70.30	6	70.92	69.20	0	2,942	0.00%
2024/07/10	0	0.00	1	69.40	68.20	-1	2,702	-0.04%
2024/07/09	4	69.83	5	69.72	68.00	-1	2,672	-0.04%
2024/07/08	8	70.90	10	71.02	69.60	-2	2,534	-0.08%
2024/07/05	5.1	67.29	11	66.95	68.20	-5.9	2,380	-0.25%
2024/07/04	1	63.00	1	63.10	63.40	0	2,330	0.00%
2024/07/03	0	0.00	1	63.20	62.80	-1	2,369	-0.04%
2024/07/02	1	62.70	1	63.30	62.70	0	2,405	0.00%
2024/07/01	1	63.70	0	0.00	62.70	1	2,408	0.04%
2024/06/28	0	0.00	1	64.00	63.70	-1	2,416	-0.04%
2024/06/27	3	64.00	2	63.70	63.20	1	2,414	0.04%
2024/06/26	0	0.00	3	63.43	63.90	-3	2,423	-0.12%
2024/06/24	0	0.00	1	62.80	61.90	-1	2,466	-0.04%
2024/06/19	2	62.95	0	0.00	62.00	2	2,837	0.07%
2024/06/14	1	62.80	0	0.00	61.90	1	3,164	0.03%
2024/06/13	3	62.53	1	62.50	62.30	2	3,168	0.06%
2024/06/12	1	62.40	1	62.60	63.50	0	3,172	0.00%
2024/06/07	2	64.60	1	64.20	63.80	1	3,192	0.03%
2024/06/06	7	65.81	1	64.50	64.70	6	3,187	0.19%
2024/06/05	37	65.45	34	68.00	65.20	3	3,203	0.09%
2024/06/04	2	69.55	1	70.00	68.30	1	3,151	0.03%
2024/05/31	1	68.50	1	67.90	66.90	0	3,015	0.00%
2024/05/30	85	67.92	84	68.58	67.90	1	2,990	0.03%
2024/05/28	42	70.64	40	69.44	69.70	2	2,819	0.07%
2024/05/27	4	69.30	15	69.77	69.10	-11	2,642	-0.42%
2024/05/24	1	68.50	2	67.85	67.30	-1	2,489	-0.04%
2024/05/23	37	68.92	31	68.32	67.30	6	2,371	0.25%
2024/05/22	2	66.85	5	65.02	67.10	-3	2,033	-0.15%
2024/05/21	2	60.40	0	0.00	61.00	2	1,875	0.11%
2024/05/20	0	60.80	0	0.00	60.20	0	1,873	0.00%
2024/05/17	1	61.50	0	0.00	61.70	1	1,875	0.05%
2024/05/16	0	0.00	1	62.10	62.10	-1	1,870	-0.05%
2024/05/15	1	60.00	4	60.03	59.60	-3	1,808	-0.17%
2024/05/09	2	57.80	0	0.00	57.60	2	1,829	0.11%
2024/05/07	1	58.30	0	0.00	58.80	1	1,852	0.05%
2024/05/06	5	58.62	0	0.00	58.70	5	1,881	0.27%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	0.00	5	58.44	58.90	-5	1,895	-0.26%
2024/04/30	1	58.90	1	61.50	59.00	0	1,906	0.00%
2024/04/24	0	0.00	1	57.40	57.70	-1	2,047	-0.05%
2024/04/22	0	0.00	2	56.40	55.60	-2	2,076	-0.10%
2024/04/18	3	58.80	0	0.00	58.70	3	2,082	0.14%
2024/04/17	0	60.00	3	59.00	59.30	-3	2,128	-0.14%
2024/04/16	6	58.35	2	58.50	58.50	4	2,121	0.19%
2024/04/15	0.1	60.90	0	0.00	60.00	0.1	2,108	0.00%
2024/04/10	1	63.70	1	65.50	62.80	0	2,081	0.00%
2024/04/09	1	63.50	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	0.00	13.1	63.03	63.10	-13.1	2,015	-0.65%
2024/04/03	0	0.00	9	60.50	61.40	-9	1,971	-0.46%