良得電 (2462)-永豐金-內湖券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股▲1.25%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.05	28.35	-1	313	-0.32%
2024/11/20	1	27.45	0	0.00	27.20	1	313	0.32%
2024/11/19	0	0.00	1	26.90	27.10	-1	332	-0.30%
2024/11/13	1	27.00	0	0.00	27.05	1	335	0.30%
2024/11/11	1	28.10	0	0.00	27.80	1	319	0.31%
2024/10/29	0	0.00	2	30.15	30.05	-2	332	-0.60%
2024/10/21	0	0.00	0	30.90	30.95	0	291	-0.01%
2024/09/12	1	30.20	1	30.20	30.50	0	400	0.00%
2024/08/21	0	0.00	11	33.05	32.40	-11	461	-2.39%
2024/08/20	11	33.29	0	0.00	33.30	11	444	2.48%
2024/08/07	0	0.00	1	29.70	30.85	-1	454	-0.22%
2024/08/06	1	28.10	2	27.05	28.70	-1	449	-0.22%
2024/08/02	1	32.10	0	0.00	32.20	1	431	0.23%
2024/07/22	1	32.20	0	0.00	32.25	1	435	0.23%
2024/07/19	0	0.00	1	34.60	33.30	-1	429	-0.23%
2024/07/16	0	0.00	3	35.65	35.60	-3	409	-0.73%
2024/07/12	1	35.90	1	36.05	35.85	0	407	0.00%
2024/07/11	1	36.25	1	36.20	35.90	0	407	0.00%
2024/06/19	0	0.00	2	36.25	35.55	-2	444	-0.45%
2024/06/17	0	0.00	0.4	35.45	36.20	-0.4	443	-0.09%
2024/06/14	2	35.00	2	35.20	35.25	0	433	0.00%
2024/06/13	1.3	35.30	0	0.00	35.10	1.3	434	0.29%
2024/06/12	1	35.10	1	35.15	35.30	0	443	0.00%
2024/06/11	1.1	35.98	1	35.75	35.15	0.1	447	0.02%
2024/06/07	0	0.00	1	35.65	35.80	-1	463	-0.22%
2024/06/06	4	35.45	0	0.00	35.20	4	469	0.85%
2024/06/04	1	35.45	0	0.00	35.50	1	498	0.20%
2024/05/31	1	35.25	0	0.00	35.25	1	541	0.18%
2024/05/22	2	34.05	0	0.00	34.05	2	854	0.23%
2024/05/16	0	0.00	0.1	33.85	33.95	-0.1	899	-0.01%
2024/05/06	2	32.50	0	0.00	32.75	2	929	0.22%
2024/04/18	0	0.00	2	34.40	34.35	-2	961	-0.21%
2024/04/11	0	0.00	0.1	35.40	35.20	-0.1	995	-0.01%
2024/03/12	1	36.20	0	0.00	36.55	1	1,371	0.07%
2024/03/07	3	38.75	12	38.83	38.50	-9	1,462	-0.62%
2024/03/06	2	39.40	2	39.65	39.55	0	1,477	0.00%
2024/03/05	23	39.32	23	39.68	39.30	0	1,470	0.00%
2024/03/04	14	40.22	2	40.05	39.85	12	1,470	0.82%
2024/03/01	0	0.00	8	39.70	39.75	-8	1,424	-0.56%
2024/02/27	0	0.00	1	38.50	38.45	-1	1,377	-0.07%
2024/02/23	0	0.00	1	38.40	38.10	-1	1,429	-0.07%
2024/02/22	1	37.25	0	0.00	37.30	1	1,502	0.07%
2024/01/22	0	0.00	0.2	35.65	35.65	-0.2	2,987	-0.01%
2024/01/11	1	36.35	0	0.00	36.40	1	3,528	0.03%
2024/01/08	0	0.00	3	37.55	37.35	-3	3,599	-0.08%
2024/01/05	0	0.00	10	38.04	38.05	-10	3,616	-0.28%
2024/01/04	0	0.00	7	38.03	38.00	-7	3,621	-0.19%
2024/01/02	0	0.00	5	38.55	38.55	-5	3,641	-0.14%
2023/12/29	1	38.60	5	38.95	38.55	-4	3,650	-0.11%
2023/12/28	0	0.00	15	39.38	38.95	-15	3,651	-0.41%
2023/12/27	11	39.08	17	39.53	38.55	-6	3,635	-0.17%
2023/12/26	37	38.48	0	0.00	38.50	37	3,581	1.03%
2023/12/25	14	38.34	0	0.00	38.40	14	3,594	0.39%
2023/12/20	0	0.00	4	38.10	38.25	-4	3,660	-0.11%
2023/12/15	1	38.90	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	9	39.08	39.05	-9	3,996	-0.23%
2023/12/13	8	39.20	0	0.00	38.90	8	4,350	0.18%
2023/12/12	0	0.00	10	40.11	39.50	-10	4,683	-0.21%
2023/12/08	5	39.35	5	40.05	39.00	0	4,800	0.00%
2023/12/07	10	39.53	7	39.98	39.50	3	4,826	0.06%
2023/12/06	7	38.97	0	0.00	38.90	7	4,809	0.15%
2023/12/05	4	39.19	0	0.00	38.80	4	4,794	0.08%
2023/12/04	2	39.75	0	0.00	39.75	2	4,752	0.04%
2023/12/01	0	0.00	5	40.25	40.00	-5	4,702	-0.11%
2023/11/30	2	39.98	0	0.00	39.90	2	4,689	0.04%
2023/11/29	2	39.95	10.2	40.00	40.05	-8.2	4,697	-0.18%
2023/11/28	5	39.75	0	0.00	39.30	5	4,680	0.11%
2023/11/27	0	0.00	0.1	39.80	39.40	-0.1	4,650	0.00%
2023/11/22	0	0.00	1	40.80	40.75	-1	4,614	-0.02%
2023/11/21	60	41.07	63	41.63	41.00	-3	4,575	-0.07%
2023/11/20	21	41.62	23	41.69	42.10	-2	4,512	-0.04%
2023/11/17	5	39.37	5	39.23	39.30	0	4,295	0.00%
2023/11/16	72	40.23	67	40.47	39.90	5	4,282	0.12%
2023/11/15	0	0.00	5.3	40.64	40.65	-5.3	4,216	-0.13%
2023/11/14	0	0.00	150	38.12	38.10	-150	4,134	-3.63%	大賣/鉅額交易
2023/11/13	5	38.99	87	38.91	38.60	-82	4,130	-1.99%
2023/11/10	86	40.39	66.1	40.48	40.30	20	4,080	0.49%
2023/11/09	95	42.09	82	41.69	41.60	13	4,028	0.32%
2023/11/08	129	40.19	34.4	40.29	40.95	94.6	3,772	2.51%	大買/
2023/11/07	20	38.46	0	0.00	38.50	20	3,621	0.55%
2023/11/06	2	37.45	0	0.00	37.45	2	3,623	0.06%
2023/11/03	43	38.56	1	38.55	38.30	42	3,633	1.16%
2023/11/02	7.1	38.75	1	38.20	38.90	6.1	3,725	0.16%
2023/11/01	80	37.65	47	37.39	37.50	33	3,894	0.85%
2023/10/31	9	39.35	51	39.10	38.45	-42	4,007	-1.05%
2023/10/30	33	39.57	56	40.34	39.30	-23	4,027	-0.57%
2023/10/27	32	40.98	20	40.97	40.95	12	3,969	0.30%
2023/10/26	24	40.06	42	39.62	40.00	-18	3,906	-0.46%
2023/10/25	59	40.73	41	40.40	40.55	18	3,872	0.46%
2023/10/24	44	39.10	45	39.30	39.80	-1	3,762	-0.03%
2023/10/23	49	38.89	18	38.71	38.20	31	3,710	0.84%
2023/10/20	15	38.27	43	39.05	38.85	-28	3,724	-0.75%
2023/10/19	32.1	39.34	2.4	39.78	39.65	29.7	3,716	0.80%
2023/10/18	12	37.64	9	37.95	37.60	3	3,666	0.08%
2023/10/17	2	39.68	13.1	39.20	39.15	-11.1	3,649	-0.30%
2023/10/16	0	0.00	12	37.60	38.95	-12	3,611	-0.33%
2023/10/13	0	0.00	23	37.84	37.00	-23	3,595	-0.64%
2023/10/12	0	0.00	0.1	37.45	37.30	-0.1	3,576	0.00%
2023/10/11	12	37.31	11	37.61	37.10	1	3,577	0.03%
2023/10/06	4	38.20	0	0.00	38.15	4	3,569	0.11%
2023/10/05	1	38.50	0	0.00	38.50	1	3,561	0.03%
2023/10/04	10	38.95	82	38.39	39.25	-72	3,550	-2.03%
2023/10/03	15.8	40.39	7.1	40.00	39.55	8.6	3,544	0.24%
2023/10/02	10	39.35	16	40.18	40.35	-6	3,539	-0.17%
2023/09/28	0	0.00	3.9	38.92	38.90	-3.9	3,520	-0.11%
2023/09/27	0	0.00	100	38.24	38.15	-100	3,507	-2.85%
2023/09/26	2	38.85	0	0.00	38.85	2	3,486	0.06%
2023/09/25	1	40.45	8	40.46	40.20	-7	3,483	-0.20%
2023/09/22	69	39.20	77	39.13	39.30	-8	3,536	-0.23%
2023/09/21	37.1	41.61	12	40.01	40.00	25.1	3,586	0.70%
2023/09/20	35	41.44	29	41.10	41.30	6	3,552	0.17%
2023/09/19	80	42.45	57	42.41	42.25	23	3,500	0.66%
2023/09/18	171	43.62	177	43.00	43.55	-6	3,346	-0.18%	大買/大賣/
2023/09/15	63	39.50	32	42.09	40.35	31	3,001	1.03%
2023/09/14	34	41.99	2	41.08	42.25	32	2,636	1.21%
2023/09/13	7	38.63	57	38.18	38.45	-50	2,520	-1.98%
2023/09/12	114	38.31	53	37.34	38.20	61	2,490	2.45%	大買/
2023/09/07	7	36.28	14	36.99	36.35	-7	2,442	-0.29%
2023/09/06	1	37.80	0	0.00	37.40	1	2,460	0.04%
2023/09/05	5	38.45	26	37.91	37.85	-21	2,454	-0.86%
2023/09/04	0	0.00	2	36.85	37.25	-2	2,436	-0.08%
2023/09/01	0	0.00	3	36.95	36.10	-3	2,409	-0.12%
2023/08/30	40	34.52	41	35.97	35.65	-1	2,386	-0.04%
2023/08/29	4	34.38	47	34.76	34.00	-43	2,363	-1.82%
2023/08/28	5	36.70	4	37.15	36.60	1	2,324	0.04%
2023/08/25	4	38.80	67	38.77	38.50	-63	2,304	-2.73%
2023/08/24	8	38.51	1	38.70	39.25	7	2,279	0.31%
2023/08/23	1	37.70	1	38.00	38.40	0	2,234	0.00%
2023/08/22	0	0.00	17	37.45	37.80	-17	2,224	-0.76%
2023/08/21	4	37.65	7	38.33	37.40	-3	2,197	-0.14%
2023/08/18	25	38.55	12	39.03	38.45	13	2,164	0.60%
2023/08/17	40	38.74	0	0.00	38.15	40	2,098	1.91%
2023/08/16	58	38.12	30	37.97	38.10	28	2,062	1.36%
2023/08/15	33	37.71	15	36.99	37.80	18	2,008	0.90%
2023/08/14	34	36.36	15	36.90	36.75	19	1,967	0.97%
2023/08/11	46	36.44	40	36.14	36.60	6	1,940	0.31%
2023/08/10	14	37.10	2	36.98	37.00	12	1,907	0.63%
2023/08/09	52	37.97	3	37.70	37.90	49	1,870	2.62%
2023/08/08	63	37.65	194	36.91	37.90	-131	1,826	-7.17%	大賣/鉅額交易
2023/08/07	42	35.61	67	37.84	38.45	-25	1,727	-1.45%
2023/08/04	3	34.43	59	35.30	35.30	-56	1,533	-3.65%
2023/08/02	53	32.34	20	32.68	32.10	33	1,376	2.40%
2023/08/01	20	32.48	32	33.19	32.80	-12	1,307	-0.92%
2023/07/31	30	32.87	16	33.37	32.90	14	1,284	1.09%
2023/07/28	33	31.11	8	31.45	31.05	25	1,215	2.06%
2023/07/27	102	31.04	0	0.00	30.65	102	1,207	8.45%	大買/鉅額交易
2023/07/26	0	0.00	60	32.77	32.65	-60	1,181	-5.08%
2023/07/25	0	0.00	30	32.83	32.80	-30	1,190	-2.52%
2023/07/24	0	0.00	18	31.20	31.50	-18	1,136	-1.58%
2023/07/21	1	29.80	1	30.10	30.65	0	1,115	0.00%
2023/07/19	17	29.93	0	0.00	29.85	17	1,092	1.56%
2023/07/18	15	30.37	0	0.00	30.35	15	1,087	1.38%
2023/07/17	0	0.00	53	31.13	30.90	-53	1,082	-4.90%
2023/07/14	15	30.02	0	0.00	30.00	15	1,086	1.38%
2023/07/13	1	29.95	0	0.00	29.80	1	1,098	0.09%
2023/07/12	15	30.11	0	0.00	30.10	15	1,110	1.35%
2023/07/11	11	30.43	2	30.75	30.35	9	1,124	0.80%
2023/07/10	36	30.85	0	0.00	30.65	36	1,128	3.19%
2023/07/07	11	31.28	11	31.20	31.05	0	1,140	0.00%
2023/07/06	16	32.34	0	0.00	32.15	16	1,124	1.42%
2023/07/05	51	32.99	0	0.00	32.70	51	1,121	4.55%
2023/07/04	3	32.62	0	0.00	33.10	3	1,115	0.27%
2023/07/03	1	32.35	9	32.60	33.10	-8	1,107	-0.72%
2023/06/30	140	34.25	20	34.76	32.75	120	1,076	11.15%	大買/鉅額交易
2023/06/29	3	35.72	16	36.45	35.85	-13	992	-1.31%
2023/06/28	0	0.00	171	34.72	35.75	-171	896	-19.07%	大賣/鉅額交易
2023/06/27	200	33.41	1	33.20	32.50	199	850	23.39%	大買/鉅額交易
2023/06/26	24	34.18	77	34.27	34.15	-53	841	-6.30%
2023/06/21	15	33.63	83	33.75	33.85	-68	826	-8.23%
2023/06/20	10	32.89	55	33.08	33.40	-45	828	-5.43%
2023/06/19	12	33.08	0	0.00	33.50	12	860	1.40%
2023/06/15	34	33.09	0	0.00	33.25	34	882	3.85%
2023/06/14	24	32.69	0	0.00	32.75	24	876	2.74%
2023/06/13	8	32.59	103	32.88	32.50	-95	878	-10.82%	大賣/
2023/06/12	1	32.75	38	32.94	33.30	-37	864	-4.28%
2023/06/09	6	30.85	0	0.00	31.90	6	833	0.72%
2023/06/08	17	31.21	0	0.00	30.80	17	833	2.04%
2023/06/07	79	32.07	0	0.00	31.65	79	835	9.45%
2023/06/06	7	31.75	0	0.00	31.75	7	846	0.83%
2023/06/05	104	31.81	0	0.00	31.95	104	865	12.02%	大買/鉅額交易
2023/05/30	0	0.00	20	31.01	30.80	-20	984	-2.03%
2023/05/29	0	0.00	2	31.25	31.10	-2	1,004	-0.20%
2023/05/26	37	30.63	76	31.85	30.75	-39	1,013	-3.85%
2023/05/19	0	0.00	1	30.15	30.10	-1	1,129	-0.09%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/11	22	30.77	0	0.00	30.20	22	1,184	1.86%
2023/05/10	7	30.90	0	0.00	31.55	7	1,173	0.60%
2023/05/09	51	31.22	0	0.00	31.15	51	1,166	4.37%
2023/05/02	3	33.90	39	34.07	33.40	-36	1,176	-3.06%
2023/04/28	4	31.91	57	32.98	33.40	-53	1,146	-4.62%
2023/04/25	40	30.89	1	31.00	31.00	39	1,131	3.45%
2023/04/21	18	31.10	1	31.40	31.00	17	1,119	1.52%
2023/04/20	28	31.89	0	0.00	31.80	28	1,109	2.52%
2023/04/19	0	0.00	4	33.45	33.10	-4	1,098	-0.36%
2023/04/18	1	33.00	14	33.43	32.80	-13	1,075	-1.21%
2023/04/17	1	33.00	117	33.54	33.10	-116	1,051	-11.03%	大賣/鉅額交易
2023/04/14	2	33.18	0	0.00	33.15	2	1,023	0.20%
2023/04/11	4	31.25	0	0.00	31.25	4	982	0.41%
2023/03/29	0	0.00	4	30.30	30.45	-4	1,025	-0.39%
2023/03/28	4	30.75	0	0.00	30.40	4	1,028	0.39%
2023/03/27	40	31.49	12	32.28	31.25	28	1,022	2.74%
2023/03/24	20	32.88	51	33.47	32.60	-31	1,015	-3.05%
2023/03/23	15	33.46	0	0.00	33.40	15	998	1.50%
2023/03/22	19	33.46	1	33.60	33.30	18	978	1.84%
2023/03/21	80	32.82	8	32.50	33.30	72	937	7.68%
2023/03/20	29	32.11	0	0.00	32.00	29	902	3.21%
2023/03/15	0	0.00	1	31.25	31.15	-1	871	-0.11%
2023/03/07	1	33.10	2	33.08	33.05	-1	864	-0.12%
2023/03/06	1	34.00	0	0.00	33.55	1	857	0.12%
2023/02/24	0	0.00	1	32.80	32.35	-1	813	-0.12%
2023/02/23	21	32.84	20	32.69	32.85	1	798	0.13%
2023/02/22	1	32.50	0	0.00	32.30	1	757	0.13%
2023/02/21	10	32.03	12	32.72	32.15	-2	732	-0.27%
2023/02/17	0	0.00	1	32.40	33.45	-1	681	-0.15%
2023/02/16	1	32.75	0	0.00	32.50	1	635	0.16%
2023/02/14	0	0.00	1	30.50	30.40	-1	557	-0.18%
2023/02/07	7	30.13	7	30.15	30.15	0	527	0.00%
2023/02/06	39	31.04	39	30.64	30.60	0	524	0.00%
2023/01/17	3	28.57	3	28.70	28.50	0	452	0.00%
2022/12/14	1	27.60	1	27.90	27.85	0	318	0.00%
2022/12/06	0	0.00	2	28.00	27.95	-2	312	-0.64%
2022/12/05	0	0.00	3	28.50	28.45	-3	302	-0.99%
2022/12/01	3	28.40	0	0.00	28.40	3	290	1.03%
2022/11/30	1	27.75	1	27.90	28.10	0	283	0.00%
2022/08/11	3	27.42	3	27.55	27.40	0	872	0.00%
2022/07/18	1	26.30	0	0.00	26.10	1	976	0.10%
2022/06/08	10	28.36	0	0.00	28.40	10	2,730	0.37%
2022/06/06	0	0.00	10	28.86	28.50	-10	2,755	-0.36%
2022/06/02	18	29.18	15	30.05	29.15	3	2,770	0.11%
2022/06/01	6	30.89	12	31.59	29.80	-6	2,745	-0.22%
2022/05/31	3	30.55	0	0.00	30.80	3	2,419	0.12%
2022/05/27	2	27.65	0	0.00	27.70	2	2,414	0.08%
2022/05/19	2	27.65	2	27.35	27.80	0	2,819	0.00%
2022/05/09	0	0.00	1	26.10	26.55	-1	5,636	-0.02%
2022/04/29	1	28.45	1	27.70	27.60	0	5,813	0.00%
2022/04/27	0	0.00	1	27.20	27.65	-1	5,810	-0.02%
2022/03/25	1	34.60	0	0.00	34.45	1	5,625	0.02%
2022/03/23	73	35.30	70	35.47	35.20	3	5,576	0.05%
2022/03/22	96	35.40	0	0.00	35.55	96	5,534	1.73%
2022/03/21	116	37.10	88.4	36.49	36.40	27.6	5,453	0.51%	大買/
2022/03/18	61.4	38.35	93	38.54	37.60	-31.6	5,327	-0.59%
2022/03/17	7	37.77	110	37.91	38.95	-103	5,009	-2.06%	大賣/鉅額交易
2022/03/16	24	36.33	2	36.28	36.35	22	4,514	0.49%
2022/03/15	1	33.70	25	35.06	33.05	-24	4,327	-0.55%
2022/03/14	1	35.25	1	35.25	35.25	0	4,201	0.00%
2022/03/07	0	0.00	1	31.45	31.80	-1	4,042	-0.02%
2022/03/04	0	0.00	3	33.82	33.30	-3	4,012	-0.07%
2022/03/03	2	34.23	1	34.65	34.05	1	3,992	0.03%
2022/03/02	5	33.34	1	34.35	34.35	4	3,962	0.10%
2022/02/24	82	33.19	0	0.00	33.15	82	3,865	2.12%
2022/02/23	2	33.68	84	33.57	34.00	-82	3,839	-2.14%
2022/02/22	1	34.15	4.2	33.65	33.80	-3.2	3,786	-0.08%
2022/02/21	13.8	35.17	0	0.00	33.50	13.8	3,683	0.38%
2022/02/18	29.2	35.83	53	35.64	36.15	-23.8	3,562	-0.67%
2022/02/17	224	37.17	227	38.46	37.00	-3	3,404	-0.09%	大買/大賣/
2022/02/16	229	37.49	226	38.40	38.00	3	3,185	0.09%	大買/大賣/
2022/02/15	189	37.24	200.2	36.85	37.60	-11.2	2,635	-0.43%	大買/大賣/
2022/02/14	67	36.68	48.1	37.09	36.40	18.9	2,354	0.80%
2022/02/11	103.2	36.66	55	36.74	36.00	48.2	1,869	2.58%	大買/
2022/02/10	26	34.74	8	35.71	36.75	18	1,231	1.46%
2022/02/09	4	33.70	7	34.46	33.45	-3	974	-0.31%
2022/02/08	3	32.77	1.3	32.82	32.65	1.7	782	0.22%
2022/02/07	0.3	30.32	0	0.00	30.35	0.3	621	0.05%
2022/01/25	0	0.00	1	28.50	28.15	-1	637	-0.16%
2021/12/24	4	29.26	4	29.99	29.20	0	683	0.00%
2021/12/23	1	30.15	0	0.00	30.20	1	667	0.15%
2021/12/07	0	0.00	1	28.75	28.75	-1	558	-0.18%
2021/12/06	1	28.35	0	0.00	28.25	1	547	0.18%
2021/11/23	2	29.80	2	30.35	29.80	0	527	0.00%
2021/11/19	0	0.00	2	28.80	28.75	-2	497	-0.40%
2021/11/18	2	29.80	0	0.00	29.30	2	491	0.41%
2021/11/05	4	30.45	4	30.70	30.40	0	381	0.00%
2021/11/02	12	30.93	12	32.79	31.55	0	342	0.00%
2021/11/01	3	32.80	2	32.98	32.95	1	311	0.32%
2021/07/12	0	0.00	0	31.10	31.30	0	521	0.00%
2021/06/25	4	32.25	4	31.69	31.80	0	686	0.00%
2021/06/08	0	0.00	0	31.30	31.40	0	695	0.00%
2021/06/01	1	34.30	1	34.25	34.35	0	668	0.00%
2021/05/28	0	0.00	2	33.50	33.50	-2	639	-0.31%
2021/05/27	2	33.00	0	0.00	32.80	2	625	0.32%
2021/05/24	4	31.78	4	31.30	31.40	0	604	0.00%
2021/04/12	0	0.00	10	36.09	36.50	-10	440	-2.27%
2021/04/09	0	0.00	2	33.00	34.05	-2	390	-0.51%
2021/04/01	0	0.00	1	30.20	30.55	-1	347	-0.29%
2021/03/31	1	28.85	0	0.00	28.85	1	332	0.30%
2021/03/24	0	0.00	2	30.43	30.90	-2	359	-0.56%
2021/03/23	2	30.30	0	0.00	30.20	2	355	0.56%
2021/03/22	0	0.00	2	31.70	31.35	-2	345	-0.58%
2021/02/02	0	27.95	0	0.00	27.45	0	346	0.00%
2021/02/01	0	27.77	0	0.00	26.60	0	344	0.00%
2021/01/28	2	28.30	2	28.50	28.10	0	336	0.00%
2021/01/05	4	31.28	0	0.00	31.55	4	277	1.44%
2020/10/14	0	0.00	2	24.40	24.55	-2	64	-3.08%
2020/08/24	2	26.03	0	0.00	26.00	2	58	3.39%
2020/03/13	0	0.00	15	24.70	27.05	-15	95	-15.78%
2019/09/05	0	0.00	0.4	31.00	31.15	-0.4	162	-0.22%
2019/07/26	0	0.00	7	31.40	31.45	-7	126	-5.54%
2019/04/19	0	0.00	4	30.10	30.30	-4	137	-2.92%
2019/04/18	2	29.28	0	0.00	29.00	2	132	1.51%
2019/04/17	3	30.60	1	30.80	30.05	2	128	1.56%
2019/04/16	0	0.00	0.1	30.40	30.40	-0.1	91	-0.06%
2018/10/09	0	0.00	2	27.15	27.50	-2	162	-1.23%
2018/09/14	5	26.35	0	0.00	26.80	5	138	3.61%
2018/07/30	1	30.85	0	0.00	30.50	1	198	0.50%
2018/06/15	0	0.00	15	28.99	29.20	-15	217	-6.90%
2018/06/11	5	28.05	0	0.00	28.50	5	237	2.10%
2018/05/28	5	28.25	0	0.00	28.70	5	250	2.00%
2018/05/25	5	28.00	13	29.06	29.00	-8	248	-3.22%
2018/05/22	13	26.50	0	0.00	27.00	13	238	5.45%
2018/05/15	0	0.00	1	24.80	25.75	-1	242	-0.41%
2018/05/14	1	26.20	1	26.00	25.80	0	242	0.00%
2018/05/10	1	24.20	0	0.00	24.30	1	228	0.44%
2018/04/20	0	0.00	2	25.40	25.50	-2	255	-0.78%
2018/04/17	0	0.00	1	25.80	25.85	-1	253	-0.39%
2018/04/09	2	27.75	1	27.50	27.50	1	246	0.41%
2018/01/25	1	32.20	0	0.00	32.20	1	284	0.35%
2018/01/04	0	0.00	4	30.90	31.10	-4	378	-1.06%