• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212215.251217.00211.0015,5530.02%
2024/11/209218.339221.17218.0005,5950.00%
2024/11/191213.002217.00217.50-15,623-0.02%
2024/11/151211.001213.50209.5005,8960.00%
2024/11/141211.5000.00207.5016,0030.02%
2024/11/132220.502221.75216.5006,0000.00%
2024/11/122215.512217.00218.0006,0450.00%
2024/11/1142228.1500.00228.00426,0480.70%
2024/11/074.1234.9200.00227.504.16,0600.07%
2024/11/060234.005238.10233.50-56,040-0.08%
2024/11/0531231.8529228.60231.0025,9850.03%
2024/11/040227.001227.00228.00-15,879-0.02%
2024/11/0100.001206.00212.00-15,749-0.02%
2024/10/301209.5000.00208.0015,7400.02%
2024/10/292209.001210.50205.5015,7440.02%
2024/10/281208.0000.00207.5015,7980.02%
2024/10/252204.5000.00204.0025,9040.03%
2024/10/241207.003207.17203.50-25,976-0.03%
2024/10/231212.502215.25212.50-16,027-0.02%
2024/10/225217.601227.50213.5046,0500.07%
2024/10/213226.003228.00227.0005,9910.00%
2024/10/1828220.937229.32222.50216,0020.35%
2024/10/173234.006229.33231.50-35,921-0.05%
2024/10/164231.384229.25232.0005,9020.00%
2024/10/1556230.3158235.75230.00-25,881-0.03%
2024/10/1414235.3220246.28236.50-65,820-0.10%
2024/10/112244.492243.50247.0005,6680.00%
2024/10/094234.751236.50228.5035,5000.05%
2024/10/0826238.9229237.31238.50-35,435-0.06%
2024/10/072220.7517.1224.31234.00-15.15,278-0.29%
2024/10/0415210.2700.00213.00155,2360.29%
2024/10/0100.001216.00216.00-15,493-0.02%
2024/09/305.1210.992216.50212.003.15,8910.05%
2024/09/278213.812220.00213.0066,3020.10%
2024/09/261220.501223.50222.0006,5250.00%
2024/09/2511223.4100.00222.50116,7020.16%
2024/09/2435219.105218.10219.50306,8110.44%
2024/09/231226.000.2224.50223.500.87,0280.01%
2024/09/202226.504229.63225.50-27,269-0.03%
2024/09/194225.384.2223.47227.00-0.27,2530.00%
2024/09/181.1223.1847218.59222.50-45.97,275-0.63%
2024/09/161215.0058.2219.72218.00-57.27,267-0.79%
2024/09/135216.904.5222.06220.000.57,3160.01%
2024/09/12121223.55114225.40220.0077,2190.10% 大買/大賣/
2024/09/119209.7238212.29220.00-297,044-0.41%
2024/09/109210.675210.00206.5046,9380.06%
2024/09/0910207.559212.78215.0016,8590.01%
2024/09/0630212.3816217.88212.50146,8240.21%
2024/09/0521213.791211.50207.00206,6960.30%
2024/09/0400.001205.69210.50-16,653-0.02%
2024/09/031226.492224.50224.00-16,593-0.01%
2024/09/021230.5200.00230.0016,5630.02%
2024/08/3054239.1565246.95240.00-116,504-0.17%
2024/08/297255.9315.2247.66242.00-8.26,425-0.13%
2024/08/2827248.0217249.41250.00106,2220.16%
2024/08/2712235.3800.00249.00125,9860.20%
2024/08/2656231.0964228.51226.50-85,817-0.14%
2024/08/235216.007217.64222.50-25,574-0.04%
2024/08/222209.004204.50202.50-25,387-0.04%
2024/08/212211.251211.50212.5015,3560.02%
2024/08/2062211.1061.2213.13211.000.95,3200.02%
2024/08/1920.2210.361207.00214.0019.25,2590.36%
2024/08/1600.002.4196.86195.50-2.45,252-0.05%
2024/08/143187.5042185.44183.50-395,509-0.71%
2024/08/132178.0000.00182.0025,9300.03%
2024/08/121173.0000.00170.0016,1930.02%
2024/08/070.2172.5000.00172.500.26,2100.00%
2024/08/065165.006.1153.86157.00-1.16,183-0.02%
2024/08/0552165.412164.50162.50506,1280.82%
2024/08/0200.002181.55180.50-26,124-0.03%
2024/08/0139189.784192.00190.50356,1350.57%
2024/07/311194.0040.2191.40188.50-39.26,170-0.64%
2024/07/3012188.1710186.95193.5026,1170.03%
2024/07/2936192.8536204.38184.5006,0090.00%
2024/07/261205.0000.00205.0015,9340.02%
2024/07/237224.711.4217.40227.505.65,9120.10%
2024/07/221.2209.2100.00215.001.25,8980.02%
2024/07/195.2218.920214.50215.005.25,8800.09%
2024/07/180.4203.322200.50206.00-1.65,880-0.03%
2024/07/166203.1700.00207.5065,9490.10%
2024/07/151206.5000.00209.5016,0270.02%
2024/07/120.1204.5000.00202.000.16,2020.00%
2024/07/111.3207.215206.40204.50-3.76,294-0.06%
2024/07/101204.002205.25204.00-16,324-0.02%
2024/07/0900.002199.77206.50-26,346-0.03%
2024/07/082196.2600.00196.0026,4270.03%
2024/07/05131214.22137212.69212.00-66,404-0.09% 大買/大賣/
2024/07/0481208.0982208.66207.50-16,193-0.02%
2024/07/03117196.78110196.23206.0075,9680.12% 大買/大賣/
2024/07/0221186.3328178.27187.50-75,669-0.12%
2024/07/0112170.0814170.25170.50-25,474-0.04%
2024/06/2818156.1713158.31155.0055,5040.09%
2024/06/2781154.1382.1157.65152.00-1.15,437-0.02%
2024/06/2618158.1111153.77158.5075,2080.13%
2024/06/256143.1713144.27144.50-75,000-0.14%
2024/06/246143.679146.11142.50-34,949-0.06%
2024/06/214142.2519139.03142.50-154,861-0.31%
2024/06/204140.002140.75141.0024,8850.04%
2024/06/192135.002135.26134.0004,8170.00%
2024/06/1800.000135.50134.5004,8820.00%
2024/06/171133.503132.67133.50-24,964-0.04%
2024/06/1400.003131.83131.00-35,095-0.06%
2024/06/1316133.7516.3137.36134.00-0.35,133-0.01%
2024/06/110128.0000.00128.5005,1460.00%
2024/06/071129.5000.00129.5015,1980.02%
2024/06/062132.000135.00131.0025,2330.04%
2024/06/057129.571.7129.56129.005.35,2230.10%
2024/06/0400.001139.50132.50-15,326-0.02%
2024/06/033137.830138.00136.5035,5120.05%
2024/05/310134.5000.00140.0005,6660.00%
2024/05/300138.0000.00135.5005,6590.00%
2024/05/290141.1700.00141.0005,7220.00%
2024/05/2800.001139.50139.50-15,740-0.02%
2024/05/2700.001141.00141.00-15,778-0.02%
2024/05/244139.5068138.94138.50-645,885-1.09%
2024/05/2392138.5287143.41138.0056,0180.08%
2024/05/2217.2143.240143.00143.5017.25,9710.29%
2024/05/218.5146.002145.75147.506.55,8200.11%
2024/05/2057.1158.2923.3155.63144.0033.85,7740.59%
2024/05/1750154.0146158.05160.0045,5850.07%
2024/05/1620.1144.0620134.25145.500.15,2810.00%
2024/05/151129.502128.00132.50-14,980-0.02%
2024/05/132124.0000.00121.5025,0510.04%
2024/05/1000.007125.43126.00-75,111-0.14%
2024/05/091129.0000.00126.5015,1330.02%
2024/05/0823129.0924126.73129.00-15,168-0.02%
2024/05/0700.002128.50128.00-25,386-0.04%
2024/05/065135.203132.50130.0025,4700.04%
2024/05/0212130.8813130.35131.00-15,558-0.02%
2024/04/3024133.3530133.60134.00-65,617-0.11%
2024/04/296134.085131.20134.0015,6010.02%
2024/04/2614125.3213128.27126.0015,5360.02%
2024/04/241123.504124.25126.00-35,533-0.05%
2024/04/2334122.292121.00119.50325,5140.58%
2024/04/221122.0035.5123.85118.00-34.55,505-0.63%
2024/04/195.5127.911.5124.33126.5045,4930.07%
2024/04/1813139.5413137.00135.5005,4080.00%
2024/04/1715134.039135.28134.5065,2380.11%
2024/04/165126.006.5125.08126.00-1.55,171-0.03%
2024/04/151132.508130.63129.50-75,183-0.14%
2024/04/124133.0000.00133.5045,2220.08%
2024/04/103132.0000.00131.5035,1450.06%
2024/04/096135.255137.10133.5015,2030.02%
2024/04/0833137.6734.2126.42138.00-1.25,086-0.02%
2024/04/031126.001127.50125.5004,9540.00%
2024/04/0214.2135.8710.1135.03130.504.14,8820.08%
2024/04/012128.754.1129.51130.00-2.14,636-0.05%
2024/03/2934123.623126.50123.00314,5470.68%
2024/03/2810126.1511129.77127.50-14,530-0.02%
2024/03/272.1128.5000.00130.502.14,4780.05%
2024/03/260.1126.5034129.06127.00-33.94,439-0.76%
2024/03/2526131.1526128.12131.0004,3950.00%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/219.8129.1010130.40128.00-0.24,2710.00%
2024/03/205.1129.236127.92123.50-0.94,205-0.02%
2024/03/198125.004127.50128.0044,1380.10%
2024/03/183114.670.1119.50119.502.93,9950.07%
2024/03/141111.003110.50109.50-23,933-0.05%
2024/03/132117.7530120.75114.50-283,908-0.72%
2024/03/1100.001124.00122.00-13,813-0.03%
2024/03/0800.0016126.94124.50-163,794-0.42%
2024/03/078.4140.9910137.00134.50-1.63,712-0.04%
2024/03/062138.004136.00141.50-23,536-0.06%
2024/03/0500.002130.25129.00-23,365-0.06%
2024/03/0422130.683.1127.64128.0018.93,3140.57%
2024/03/0121124.5030125.92124.50-93,235-0.28%
2024/02/2918125.8300.00126.00183,1840.57%
2024/02/2700.005126.50125.00-53,137-0.16%
2024/02/267135.791135.50134.5063,0080.20%
2024/02/224120.007121.43124.00-32,816-0.11%
2024/02/214115.132117.50113.0022,7600.07%
2024/02/2024115.1722113.45114.0022,6720.07%
2024/02/1914114.4625113.00114.00-112,535-0.43%
2024/02/169105.565109.00109.0042,3390.17%
2024/02/1500.00197.8099.30-12,293-0.04%
2024/02/05691.43989.1490.30-32,238-0.13%
2024/02/023087.062784.0186.8032,1610.14%
2024/02/01183.5000.0083.2012,0710.05%
2024/01/315183.615082.0483.9012,0350.05%
2024/01/305383.905684.6883.90-31,977-0.15%
2024/01/29579.10182.3083.0041,7460.23%
2024/01/26175.9000.0075.5011,6130.06%
2024/01/25376.6000.0076.4031,5730.19%
2024/01/24280.0000.0080.0021,4150.14%
2024/01/23872.841071.9372.80-21,324-0.15%
2024/01/2200.002.370.6571.20-2.31,298-0.17%
2024/01/19269.3012.168.8269.30-10.11,266-0.79%
2024/01/182466.58767.2166.30171,2301.38%
2024/01/17969.67971.0369.5001,2020.00%
2024/01/1611.170.452470.9371.10-12.91,178-1.09%
2024/01/15371.00172.7071.7021,1520.17%
2024/01/110.167.60167.7067.90-0.91,091-0.08%
2024/01/101869.2600.0068.80181,0721.68%
2024/01/09467.10070.7070.0041,0340.38%
2024/01/08772.24173.4069.5069780.61%
2024/01/041463.491464.1863.8008580.00%
2024/01/039.167.62067.8066.009.18311.10%
2024/01/02268.20465.3568.20-2706-0.28%
2023/12/29462.25461.5062.0006330.00%
2023/12/28261.90660.7861.60-4623-0.64%
2023/12/27359.7000.0060.0036130.49%
2023/12/2100.00161.3061.30-1578-0.17%
2023/12/1900.000.161.3562.00-0.1575-0.02%
2023/12/1800.00762.3062.00-7567-1.23%
2023/12/1500.00362.9362.80-3562-0.53%
2023/12/14260.30661.6261.00-4535-0.75%
2023/12/05463.43363.3063.5013910.26%
2023/12/043.163.43164.2064.002.13570.57%
2023/11/30256.50256.4056.6002680.00%
2023/11/29254.20154.1055.0012490.40%
2023/11/28455.10455.1054.9002430.00%
2023/11/24554.06554.0854.0002190.00%
2023/11/13150.0000.0050.0011310.76%
2023/11/10149.751546.3249.75-14114-12.22%
2023/11/0700.00547.1446.90-580-6.21%
2023/11/062046.7100.0047.00208523.28%
2023/10/2400.00144.2544.25-1133-0.75%
2023/08/2200.00144.2044.15-1430-0.23%
2023/08/10245.8300.0045.9024690.43%
2023/08/0900.00246.5546.85-2463-0.43%
2023/08/0800.00146.9047.00-1463-0.22%
2023/08/02447.58448.3547.6004640.00%
2023/07/27449.86450.5049.1004220.00%
2023/07/26349.9000.0049.7534140.72%
2023/07/24146.5500.0046.0513890.26%
2023/07/1000.00146.7546.70-1381-0.26%
2023/07/04148.60348.7548.80-2370-0.54%
2023/06/2000.00148.1048.10-1361-0.28%
2023/06/1600.00049.5049.150356-0.01%
2023/06/12250.15251.0050.2003410.00%
2023/06/09252.400.252.6051.901.83230.56%
2023/06/0500.001152.9752.80-11240-4.58%
2023/06/02152.7000.0052.7012320.43%
2023/05/30253.60152.8052.0012080.47%
2023/05/2500.00250.8050.60-2181-1.10%
2023/05/1800.001.149.1548.85-1.1167-0.63%
2023/05/11146.1500.0045.7511520.66%
2023/05/0200.000.447.9047.90-0.4153-0.23%
2023/04/28147.75547.7547.70-4154-2.60%
2023/04/18148.6000.0048.5511460.68%
2023/04/14148.3500.0048.3511430.69%
2023/03/2200.00149.8049.70-1128-0.78%
2023/03/0800.00249.5549.45-2113-1.76%
2023/03/07149.0500.0049.0011110.90%
2023/02/08145.0000.0045.001801.24%
2022/12/21143.3000.0043.2011290.77%
2022/12/16043.7500.0043.4501350.00%
2022/12/0700.00145.2045.40-1156-0.64%
2022/12/06145.2000.0045.5011610.62%
2022/11/250.646.0000.0045.450.61700.38%
2022/09/0500.00146.9546.95-1182-0.55%
2022/08/26147.8000.0047.7511820.55%
2022/08/15146.80146.8046.7501720.00%
2022/07/2800.00144.0544.05-1177-0.56%
2022/05/1600.00042.8042.8002110.00%
2022/05/0600.00143.4543.75-1206-0.48%
2022/05/04144.1000.0044.0012090.48%
2022/04/2900.00044.3544.250219-0.02%
2022/04/28143.8000.0043.7512240.44%
2022/04/2700.00044.3543.500227-0.02%
2022/04/1100.00145.9045.60-1307-0.33%
2022/04/0800.00148.0047.60-1303-0.33%
2022/04/01149.3000.0049.1513300.30%
2022/03/25249.7800.0049.6523330.60%
2022/03/24150.0000.0050.0013300.30%
2022/03/23050.8000.0050.3003340.00%
2022/03/2200.000.650.2050.40-0.6336-0.17%
2022/03/2100.000.450.0050.10-0.4338-0.12%
2022/03/150.249.0000.0048.700.23470.06%
2022/03/1400.00049.2049.400368-0.01%
2022/03/080.148.8000.0048.650.13730.03%
2022/03/07149.25149.2549.7003730.00%
2022/03/0400.00150.9050.60-1372-0.27%
2022/02/110.249.4500.0049.500.24400.05%
2022/01/241.247.4200.0048.201.24550.26%
2022/01/21149.1000.0049.0514520.22%
2022/01/1900.00549.9050.10-5458-1.09%
2022/01/17150.2000.0050.2014690.21%
2022/01/13151.9000.0050.8014850.21%
2022/01/1000.00150.6050.80-1489-0.20%
2022/01/051.253.03052.8052.601.24990.24%
2022/01/0400.00254.1554.00-2494-0.40%
2021/12/30152.10153.4052.1004540.00%
2021/12/24150.10050.0050.5014310.23%
2021/12/231.250.2900.0050.301.24330.28%
2021/12/2200.00149.7049.80-1436-0.23%
2021/12/17149.3000.0049.1014420.23%
2021/12/16149.9000.0049.9014380.23%
2021/12/130.251.10250.9550.90-1.8435-0.41%
2021/12/082.151.73152.0052.701.14270.26%
2021/12/070.150.5000.0050.000.14060.02%
2021/12/030.250.4000.0050.700.24040.05%
2021/12/011.251.0800.0051.201.24080.29%
2021/11/3000.00151.2051.00-1405-0.25%
2021/11/2900.001249.8949.70-12402-2.99%
2021/11/24149.90149.5050.5003790.00%
2021/11/23150.0000.0050.0013640.27%
2021/11/2200.00049.9549.800363-0.01%
2021/11/10146.9000.0047.0013760.27%
2021/11/09146.8500.0047.0013890.26%
2021/11/0500.00146.3046.80-1397-0.25%
2021/11/02145.5500.0045.2514200.24%
2021/10/28145.8000.0045.7014540.22%
2021/10/22145.3500.0045.4014980.20%
2021/10/20345.6300.0045.5035510.54%
2021/10/19145.1000.0045.6015680.18%
2021/10/18144.7000.0044.0516140.16%
2021/10/05143.0500.0043.3019080.11%
2021/10/04143.5000.0043.0019240.11%
2021/09/17247.2000.0047.0021,1070.18%
2021/09/1600.00047.5547.3501,1130.00%
2021/09/0700.00747.5647.55-71,173-0.60%
2021/08/2000.00147.1546.95-11,194-0.08%
2021/08/1800.00146.9048.70-11,206-0.08%
2021/08/1100.00150.8051.30-11,203-0.08%
2021/08/10251.10251.2050.9001,2070.00%
2021/08/06354.0000.0053.6031,2220.25%
2021/08/05153.90153.8053.9001,2430.00%
2021/08/04155.000.454.8054.200.61,2740.05%
2021/07/2900.00159.9060.40-11,252-0.08%
2021/07/28158.90459.0358.90-31,249-0.24%
2021/07/270.260.10362.2059.90-2.81,270-0.22%
2021/07/263.264.17162.8062.502.21,2620.17%
2021/07/2300.00162.4063.50-11,230-0.08%
2021/07/22662.2800.0061.9061,2170.49%
2021/07/2100.00161.3061.10-11,196-0.08%
2021/07/20561.7600.0060.3051,2430.40%
2021/07/19761.63162.0062.2061,1930.50%
2021/07/1600.00160.0058.90-11,167-0.09%
2021/07/131161.491060.1259.7011,1850.08%
2021/07/12359.3700.0059.1031,1750.26%
2021/07/0900.001657.9157.70-161,240-1.29%
2021/07/0800.00157.4057.80-11,327-0.08%
2021/07/0700.00457.9858.60-41,441-0.28%
2021/07/0500.00557.7057.90-51,650-0.30%
2021/07/0200.00157.0057.30-11,696-0.06%
2021/06/301157.50557.1657.1061,7230.35%
2021/06/29355.9700.0056.7031,6910.18%
2021/06/2800.001.256.1656.40-1.21,695-0.07%
2021/06/25154.30154.1054.2001,6760.00%
2021/06/2411.255.49155.4054.8010.21,6750.61%
2021/06/23155.4000.0056.0011,6690.06%
2021/06/21152.6000.0052.8011,6670.06%
2021/06/16153.800.354.3053.800.71,7030.04%
2021/06/1500.00153.5053.90-11,714-0.06%
2021/06/1100.00053.0052.8001,7260.00%
2021/06/08152.8000.0052.3011,8400.05%
2021/06/07152.20152.8053.0001,8680.00%
2021/06/03153.80153.8053.9001,9160.00%
2021/06/0100.00154.4054.40-11,960-0.05%
2021/05/3100.00253.5053.60-21,973-0.10%
2021/05/281.253.08052.8053.101.21,9870.06%
2021/05/270.252.8000.0052.700.22,0060.01%
2021/05/26352.77252.5053.0012,0300.05%
2021/05/25453.5500.0054.4042,0540.19%
2021/05/2400.000.351.6051.80-0.32,245-0.01%
2021/05/180.349.34148.4549.75-0.72,492-0.03%
2021/05/17146.60147.5045.9002,5070.00%
2021/05/14150.7000.0050.1012,4990.04%
2021/05/1200.002050.5049.00-202,469-0.81%
2021/05/11253.0000.0051.6022,4510.08%
2021/05/03155.2000.0054.5012,4480.04%
2021/04/2800.00157.5057.00-12,524-0.04%
2021/04/27558.001157.9157.90-62,555-0.23%
2021/04/26159.10359.3759.80-22,550-0.08%
2021/04/2300.00456.5057.00-42,508-0.16%
2021/04/22157.50356.9755.10-22,535-0.08%
2021/04/2100.00157.1056.90-12,560-0.04%
2021/04/1900.00157.1057.40-12,629-0.04%
2021/04/16159.602059.0058.60-192,642-0.72%
2021/04/152859.202759.3960.3012,7960.04%
2021/04/1300.00258.6557.80-23,091-0.06%
2021/04/122356.632057.4756.8032,9690.10%
2021/04/092355.51356.0758.40202,8540.70%
2021/04/08254.20354.2353.40-12,745-0.04%
2021/03/31148.602848.7648.60-272,646-1.02%
2021/03/2900.00149.3549.35-12,630-0.04%
2021/03/253050.3900.0049.20302,6551.13%
2021/03/24149.7000.0049.8512,6620.04%
2021/03/2300.00249.0549.45-22,667-0.07%
2021/03/22049.0000.0049.0002,7010.00%
2021/03/19249.4500.0049.4022,7180.07%
2021/03/16248.7000.0048.8522,8950.07%
2021/03/15049.25549.1049.60-52,889-0.17%
2021/03/12349.52847.7948.80-52,904-0.17%
2021/03/11347.4700.0047.5532,8640.10%
2021/03/10246.9000.0047.0022,8440.07%
2021/03/08245.5000.0045.3022,8290.07%
2021/03/051045.47445.9545.3062,8400.21%
2021/03/0400.00245.1044.95-22,862-0.07%
2021/02/25545.40245.4345.2032,8690.10%
2021/02/24449.2000.0045.6042,8530.14%
2021/02/2300.001446.5148.40-142,676-0.52%
2021/02/22144.30144.3044.0002,5590.00%
2021/02/19343.3000.0044.3032,5330.12%
2021/02/1800.001044.0044.45-102,586-0.39%
2021/02/02039.85141.2541.60-12,717-0.04%
2021/02/01039.9500.0039.9502,7270.00%
2021/01/21342.20141.5041.6522,8340.07%
2021/01/18239.15141.2541.1512,8230.04%
2021/01/153741.313742.6541.0502,8080.00%
2021/01/14142.1500.0042.1512,7790.04%
2021/01/13241.78242.0841.5502,7850.00%
2021/01/121141.752040.9040.55-92,776-0.32%
2021/01/111142.40242.5043.4092,7310.33%
2021/01/08643.40443.9042.7022,8000.07%
2021/01/072544.701144.5444.85142,6520.53%
2021/01/061139.681639.1240.80-52,369-0.21%
2020/12/29136.1500.0036.1512,1740.05%
2020/12/28136.2500.0036.1012,1640.05%
2020/12/2400.00136.3036.00-12,147-0.05%
2020/12/23135.9500.0036.0012,1420.05%
2020/12/2200.00237.3035.85-22,148-0.09%
2020/12/2100.00236.5537.05-22,140-0.09%
2020/12/17437.7900.0037.7042,1470.19%
2020/12/16538.10537.6037.4502,1270.00%
2020/12/14537.8800.0037.6552,0520.24%
2020/12/11135.70236.5036.65-11,989-0.05%
2020/12/07233.5000.0033.5521,7950.11%
2020/12/02134.5000.0034.5511,7440.06%
2020/11/25133.80434.7533.90-31,599-0.19%
2020/11/24135.1000.0034.7011,5740.06%
2020/11/23135.55235.4335.45-11,557-0.06%
2020/11/17534.72734.5934.10-21,466-0.14%
2020/11/1600.00335.3535.70-31,387-0.22%
2020/11/1300.00134.1034.20-11,326-0.08%
2020/11/1200.00233.9033.60-21,281-0.16%
2020/11/11633.00732.9633.00-11,244-0.08%
2020/11/09232.40332.4832.45-11,177-0.08%
2020/11/04332.17131.9031.7521,1210.18%
2020/10/30131.5000.0031.1519980.10%
2020/10/28232.00232.4031.7009570.00%
2020/10/2300.00531.1030.85-5806-0.62%
2020/10/16430.951130.9930.25-7730-0.96%
2020/10/15229.55229.8530.0006370.00%
2020/10/13128.4500.0028.4516470.15%
2020/10/083628.883528.5828.5016810.15%
2020/10/07228.0000.0028.0526750.30%
2020/09/29527.7000.0027.6057450.67%
2020/09/2800.00127.6527.65-1760-0.13%
2020/09/25127.2500.0027.1017780.13%
2020/09/2200.00128.0528.50-1888-0.11%
2020/09/16228.1000.0028.0029000.22%
2020/08/2000.00226.9026.70-21,810-0.11%
2020/08/1900.00227.7027.65-21,824-0.11%
2020/08/0300.00227.8527.75-22,133-0.09%
2020/07/2900.00427.7927.70-42,146-0.19%
2020/07/2700.00127.9027.85-12,163-0.05%
2020/07/24128.7500.0028.6012,1680.05%
2020/07/23229.50129.4529.4012,1600.05%
2020/07/20429.81329.6729.9512,1230.05%
2020/07/1700.00129.0529.20-12,041-0.05%
2020/07/16829.44729.2528.7512,0310.05%
2020/07/1500.00228.5528.60-21,997-0.10%
2020/07/09229.1000.0029.0521,9880.10%
2020/07/03128.7000.0028.7011,9410.05%
2020/07/02328.97128.9528.9021,9330.10%
2020/07/011129.49229.4829.2091,9160.47%
2020/06/30128.6500.0028.6511,8100.06%
2020/06/17428.43928.7328.80-51,753-0.29%
2020/06/1500.00226.8026.65-21,703-0.12%
2020/06/1200.00527.1027.15-51,697-0.29%
2020/06/11127.9000.0027.4011,6930.06%
2020/06/0800.00129.7529.70-11,631-0.06%
2020/06/05132.75232.8533.00-11,560-0.06%
2020/06/04132.6000.0032.7011,4930.07%
2020/06/03132.9500.0032.9511,4680.07%
2020/06/02232.7000.0032.8021,4490.14%
2020/05/29732.91232.0532.8551,3330.37%
2020/05/2800.00231.0531.20-21,186-0.17%
2020/05/22730.32230.3530.4551,0570.47%
2020/05/14428.55228.4528.5028400.24%
2020/05/13228.8300.0029.2028230.24%
2020/05/0600.00228.4028.20-2736-0.27%
2020/04/3000.00228.3528.35-2715-0.28%
2020/03/2400.00225.0024.45-2525-0.38%
2020/03/18124.8000.0024.8014760.21%
2020/03/16025.6000.0025.3004940.00%
2020/03/0900.00127.0026.80-1396-0.25%
2020/03/02125.1000.0025.1512950.34%
2019/12/2700.00526.5026.60-5283-1.77%
2019/12/23227.0000.0027.0022930.68%
2019/12/16426.6600.0026.6542831.41%
2019/12/0900.00225.6025.45-2232-0.86%
2019/11/0800.00725.6625.80-7289-2.42%
2019/10/18226.4500.0026.5524250.47%
2019/10/17525.6200.0025.7054291.16%
2019/10/16725.0400.0025.1574361.60%
2019/08/0700.00227.6527.65-2955-0.21%
2019/08/02228.1500.0028.2021,1180.18%
2019/07/2200.00128.1528.10-11,479-0.07%
2019/07/0900.00131.2030.25-12,063-0.05%
2019/07/0500.00133.7533.70-12,059-0.05%
2019/07/04133.7000.0033.7512,0670.05%
2019/07/03233.5000.0033.5022,1340.09%
2019/06/25231.9000.0031.9022,3180.09%
2019/06/24132.2000.0032.2512,3210.04%
2019/06/14232.0000.0031.8522,3770.08%
2019/06/04131.6500.0031.6512,5100.04%
2019/05/20830.8800.0031.6582,3830.34%
2019/05/1700.002532.2731.65-252,368-1.06%
2019/05/1600.001232.9532.35-122,348-0.51%
2019/05/1400.00232.2532.95-22,327-0.09%
2019/05/101235.90234.8533.40102,2860.44%
2019/05/092135.07634.7035.35152,1630.69%
2019/05/07133.5500.0033.0011,9490.05%
2019/05/0600.00433.4132.75-41,909-0.21%
2019/05/03134.4000.0034.3011,8760.05%
2019/05/02234.7000.0034.6521,8590.11%
2019/04/29334.152034.2833.90-171,835-0.93%
2019/04/261234.4000.0034.40121,7520.68%
2019/04/23634.4500.0034.8061,6450.36%
2019/04/18334.7000.0034.3031,4960.20%
2019/04/09932.63333.0232.2061,0450.57%
2019/04/08334.10333.6533.9509700.00%
2019/04/03331.7200.0032.0038160.37%
2019/04/0100.00130.0030.20-1726-0.14%
2019/03/25130.1000.0029.8516510.15%
2019/03/1800.00529.5029.75-5545-0.92%
2019/03/151529.174429.2028.85-29492-5.89%
2019/03/141028.4300.0028.35104572.18%
2019/03/134528.94128.5028.85444429.95%
2019/02/27127.7000.0027.8013760.27%
2019/02/2100.00128.0528.20-1356-0.28%
2019/02/15127.9000.0027.6513610.28%
2019/01/161226.751326.9426.95-1273-0.37%
2019/01/09126.454326.6526.40-42273-15.35%
2019/01/04325.2500.0025.6032721.10%
2019/01/024026.1600.0025.954029713.43%
2018/11/2800.00125.7025.75-1348-0.29%
2018/11/1600.00125.5525.60-1364-0.27%
2018/11/1200.00125.1525.05-1345-0.29%
2018/09/2800.00325.6525.70-3541-0.55%
2018/08/1600.00127.8027.75-11,549-0.06%
2018/08/09128.6500.0028.7011,5690.06%
2018/07/2300.00026.5526.5501,4280.00%
2018/06/1100.00128.8028.70-11,317-0.08%
2018/06/08229.153728.8128.40-351,302-2.69%
2018/06/0700.00430.9830.85-41,220-0.33%
2018/06/06231.10131.0030.7511,1970.08%
2018/06/05130.85130.5530.9501,1670.00%
2018/06/046031.184531.5231.45151,0951.37%
2018/06/01529.10429.3129.4019150.11%
2018/05/312429.45229.2029.20227872.79%
2018/04/3000.00126.7526.70-1713-0.14%
2018/04/2600.00125.7525.50-1745-0.13%
2018/04/24126.4000.0026.4018180.12%
2018/04/2300.00127.2027.15-11,046-0.10%
2018/04/17127.4000.0027.1011,1450.09%
2018/04/1600.00128.1027.50-11,159-0.09%
2018/04/11127.9500.0028.1011,2190.08%
2018/04/101527.971528.2327.9501,2430.00%
2018/03/29126.6500.0026.6011,3130.08%
2018/01/1900.00028.4028.4001,7900.00%
2018/01/17028.701128.9028.60-111,746-0.63%
2018/01/16130.003.129.0730.00-2.11,531-0.13%
2018/01/151028.5000.0028.40101,4660.68%
2018/01/08628.35628.3027.9001,4730.00%
2018/01/05428.95629.0328.80-21,451-0.14%
2018/01/04028.3000.0028.3501,3990.00%
志聖 相關文章