志聖 (2467)-永豐金-內湖券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股▼3.22%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.5	127.91	1.5	124.33	126.50	4	5,493	0.07%
2024/04/18	13	139.54	13	137.00	135.50	0	5,408	0.00%
2024/04/17	15	134.03	9	135.28	134.50	6	5,238	0.11%
2024/04/16	5	126.00	6.5	125.08	126.00	-1.5	5,171	-0.03%
2024/04/15	1	132.50	8	130.63	129.50	-7	5,183	-0.14%
2024/04/12	4	133.00	0	0.00	133.50	4	5,222	0.08%
2024/04/10	3	132.00	0	0.00	131.50	3	5,145	0.06%
2024/04/09	6	135.25	5	137.10	133.50	1	5,203	0.02%
2024/04/08	33	137.67	34.2	126.42	138.00	-1.2	5,086	-0.02%
2024/04/03	1	126.00	1	127.50	125.50	0	4,954	0.00%
2024/04/02	14.2	135.87	10.1	135.03	130.50	4.1	4,882	0.08%
2024/04/01	2	128.75	4.1	129.51	130.00	-2.1	4,636	-0.05%
2024/03/29	34	123.62	3	126.50	123.00	31	4,547	0.68%
2024/03/28	10	126.15	11	129.77	127.50	-1	4,530	-0.02%
2024/03/27	2.1	128.50	0	0.00	130.50	2.1	4,478	0.05%
2024/03/26	0.1	126.50	34	129.06	127.00	-33.9	4,439	-0.76%
2024/03/25	26	131.15	26	128.12	131.00	0	4,395	0.00%
2024/03/22	1	126.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	9.8	129.10	10	130.40	128.00	-0.2	4,271	0.00%
2024/03/20	5.1	129.23	6	127.92	123.50	-0.9	4,205	-0.02%
2024/03/19	8	125.00	4	127.50	128.00	4	4,138	0.10%
2024/03/18	3	114.67	0.1	119.50	119.50	2.9	3,995	0.07%
2024/03/14	1	111.00	3	110.50	109.50	-2	3,933	-0.05%
2024/03/13	2	117.75	30	120.75	114.50	-28	3,908	-0.72%
2024/03/11	0	0.00	1	124.00	122.00	-1	3,813	-0.03%
2024/03/08	0	0.00	16	126.94	124.50	-16	3,794	-0.42%
2024/03/07	8.4	140.99	10	137.00	134.50	-1.6	3,712	-0.04%
2024/03/06	2	138.00	4	136.00	141.50	-2	3,536	-0.06%
2024/03/05	0	0.00	2	130.25	129.00	-2	3,365	-0.06%
2024/03/04	22	130.68	3.1	127.64	128.00	18.9	3,314	0.57%
2024/03/01	21	124.50	30	125.92	124.50	-9	3,235	-0.28%
2024/02/29	18	125.83	0	0.00	126.00	18	3,184	0.57%
2024/02/27	0	0.00	5	126.50	125.00	-5	3,137	-0.16%
2024/02/26	7	135.79	1	135.50	134.50	6	3,008	0.20%
2024/02/22	4	120.00	7	121.43	124.00	-3	2,816	-0.11%
2024/02/21	4	115.13	2	117.50	113.00	2	2,760	0.07%
2024/02/20	24	115.17	22	113.45	114.00	2	2,672	0.07%
2024/02/19	14	114.46	25	113.00	114.00	-11	2,535	-0.43%
2024/02/16	9	105.56	5	109.00	109.00	4	2,339	0.17%
2024/02/15	0	0.00	1	97.80	99.30	-1	2,293	-0.04%
2024/02/05	6	91.43	9	89.14	90.30	-3	2,238	-0.13%
2024/02/02	30	87.06	27	84.01	86.80	3	2,161	0.14%
2024/02/01	1	83.50	0	0.00	83.20	1	2,071	0.05%
2024/01/31	51	83.61	50	82.04	83.90	1	2,035	0.05%
2024/01/30	53	83.90	56	84.68	83.90	-3	1,977	-0.15%
2024/01/29	5	79.10	1	82.30	83.00	4	1,746	0.23%
2024/01/26	1	75.90	0	0.00	75.50	1	1,613	0.06%
2024/01/25	3	76.60	0	0.00	76.40	3	1,573	0.19%
2024/01/24	2	80.00	0	0.00	80.00	2	1,415	0.14%
2024/01/23	8	72.84	10	71.93	72.80	-2	1,324	-0.15%
2024/01/22	0	0.00	2.3	70.65	71.20	-2.3	1,298	-0.17%
2024/01/19	2	69.30	12.1	68.82	69.30	-10.1	1,266	-0.79%
2024/01/18	24	66.58	7	67.21	66.30	17	1,230	1.38%
2024/01/17	9	69.67	9	71.03	69.50	0	1,202	0.00%
2024/01/16	11.1	70.45	24	70.93	71.10	-12.9	1,178	-1.09%
2024/01/15	3	71.00	1	72.70	71.70	2	1,152	0.17%
2024/01/11	0.1	67.60	1	67.70	67.90	-0.9	1,091	-0.08%
2024/01/10	18	69.26	0	0.00	68.80	18	1,072	1.68%
2024/01/09	4	67.10	0	70.70	70.00	4	1,034	0.38%
2024/01/08	7	72.24	1	73.40	69.50	6	978	0.61%
2024/01/04	14	63.49	14	64.18	63.80	0	858	0.00%
2024/01/03	9.1	67.62	0	67.80	66.00	9.1	831	1.10%
2024/01/02	2	68.20	4	65.35	68.20	-2	706	-0.28%
2023/12/29	4	62.25	4	61.50	62.00	0	633	0.00%
2023/12/28	2	61.90	6	60.78	61.60	-4	623	-0.64%
2023/12/27	3	59.70	0	0.00	60.00	3	613	0.49%
2023/12/21	0	0.00	1	61.30	61.30	-1	578	-0.17%
2023/12/19	0	0.00	0.1	61.35	62.00	-0.1	575	-0.02%
2023/12/18	0	0.00	7	62.30	62.00	-7	567	-1.23%
2023/12/15	0	0.00	3	62.93	62.80	-3	562	-0.53%
2023/12/14	2	60.30	6	61.62	61.00	-4	535	-0.75%
2023/12/05	4	63.43	3	63.30	63.50	1	391	0.26%
2023/12/04	3.1	63.43	1	64.20	64.00	2.1	357	0.57%
2023/11/30	2	56.50	2	56.40	56.60	0	268	0.00%
2023/11/29	2	54.20	1	54.10	55.00	1	249	0.40%
2023/11/28	4	55.10	4	55.10	54.90	0	243	0.00%
2023/11/24	5	54.06	5	54.08	54.00	0	219	0.00%
2023/11/13	1	50.00	0	0.00	50.00	1	131	0.76%
2023/11/10	1	49.75	15	46.32	49.75	-14	114	-12.22%
2023/11/07	0	0.00	5	47.14	46.90	-5	80	-6.21%
2023/11/06	20	46.71	0	0.00	47.00	20	85	23.28%
2023/10/24	0	0.00	1	44.25	44.25	-1	133	-0.75%
2023/08/22	0	0.00	1	44.20	44.15	-1	430	-0.23%
2023/08/10	2	45.83	0	0.00	45.90	2	469	0.43%
2023/08/09	0	0.00	2	46.55	46.85	-2	463	-0.43%
2023/08/08	0	0.00	1	46.90	47.00	-1	463	-0.22%
2023/08/02	4	47.58	4	48.35	47.60	0	464	0.00%
2023/07/27	4	49.86	4	50.50	49.10	0	422	0.00%
2023/07/26	3	49.90	0	0.00	49.75	3	414	0.72%
2023/07/24	1	46.55	0	0.00	46.05	1	389	0.26%
2023/07/10	0	0.00	1	46.75	46.70	-1	381	-0.26%
2023/07/04	1	48.60	3	48.75	48.80	-2	370	-0.54%
2023/06/20	0	0.00	1	48.10	48.10	-1	361	-0.28%
2023/06/16	0	0.00	0	49.50	49.15	0	356	-0.01%
2023/06/12	2	50.15	2	51.00	50.20	0	341	0.00%
2023/06/09	2	52.40	0.2	52.60	51.90	1.8	323	0.56%
2023/06/05	0	0.00	11	52.97	52.80	-11	240	-4.58%
2023/06/02	1	52.70	0	0.00	52.70	1	232	0.43%
2023/05/30	2	53.60	1	52.80	52.00	1	208	0.47%
2023/05/25	0	0.00	2	50.80	50.60	-2	181	-1.10%
2023/05/18	0	0.00	1.1	49.15	48.85	-1.1	167	-0.63%
2023/05/11	1	46.15	0	0.00	45.75	1	152	0.66%
2023/05/02	0	0.00	0.4	47.90	47.90	-0.4	153	-0.23%
2023/04/28	1	47.75	5	47.75	47.70	-4	154	-2.60%
2023/04/18	1	48.60	0	0.00	48.55	1	146	0.68%
2023/04/14	1	48.35	0	0.00	48.35	1	143	0.69%
2023/03/22	0	0.00	1	49.80	49.70	-1	128	-0.78%
2023/03/08	0	0.00	2	49.55	49.45	-2	113	-1.76%
2023/03/07	1	49.05	0	0.00	49.00	1	111	0.90%
2023/02/08	1	45.00	0	0.00	45.00	1	80	1.24%
2022/12/21	1	43.30	0	0.00	43.20	1	129	0.77%
2022/12/16	0	43.75	0	0.00	43.45	0	135	0.00%
2022/12/07	0	0.00	1	45.20	45.40	-1	156	-0.64%
2022/12/06	1	45.20	0	0.00	45.50	1	161	0.62%
2022/11/25	0.6	46.00	0	0.00	45.45	0.6	170	0.38%
2022/09/05	0	0.00	1	46.95	46.95	-1	182	-0.55%
2022/08/26	1	47.80	0	0.00	47.75	1	182	0.55%
2022/08/15	1	46.80	1	46.80	46.75	0	172	0.00%
2022/07/28	0	0.00	1	44.05	44.05	-1	177	-0.56%
2022/05/16	0	0.00	0	42.80	42.80	0	211	0.00%
2022/05/06	0	0.00	1	43.45	43.75	-1	206	-0.48%
2022/05/04	1	44.10	0	0.00	44.00	1	209	0.48%
2022/04/29	0	0.00	0	44.35	44.25	0	219	-0.02%
2022/04/28	1	43.80	0	0.00	43.75	1	224	0.44%
2022/04/27	0	0.00	0	44.35	43.50	0	227	-0.02%
2022/04/11	0	0.00	1	45.90	45.60	-1	307	-0.33%
2022/04/08	0	0.00	1	48.00	47.60	-1	303	-0.33%
2022/04/01	1	49.30	0	0.00	49.15	1	330	0.30%
2022/03/25	2	49.78	0	0.00	49.65	2	333	0.60%
2022/03/24	1	50.00	0	0.00	50.00	1	330	0.30%
2022/03/23	0	50.80	0	0.00	50.30	0	334	0.00%
2022/03/22	0	0.00	0.6	50.20	50.40	-0.6	336	-0.17%
2022/03/21	0	0.00	0.4	50.00	50.10	-0.4	338	-0.12%
2022/03/15	0.2	49.00	0	0.00	48.70	0.2	347	0.06%
2022/03/14	0	0.00	0	49.20	49.40	0	368	-0.01%
2022/03/08	0.1	48.80	0	0.00	48.65	0.1	373	0.03%
2022/03/07	1	49.25	1	49.25	49.70	0	373	0.00%
2022/03/04	0	0.00	1	50.90	50.60	-1	372	-0.27%
2022/02/11	0.2	49.45	0	0.00	49.50	0.2	440	0.05%
2022/01/24	1.2	47.42	0	0.00	48.20	1.2	455	0.26%
2022/01/21	1	49.10	0	0.00	49.05	1	452	0.22%
2022/01/19	0	0.00	5	49.90	50.10	-5	458	-1.09%
2022/01/17	1	50.20	0	0.00	50.20	1	469	0.21%
2022/01/13	1	51.90	0	0.00	50.80	1	485	0.21%
2022/01/10	0	0.00	1	50.60	50.80	-1	489	-0.20%
2022/01/05	1.2	53.03	0	52.80	52.60	1.2	499	0.24%
2022/01/04	0	0.00	2	54.15	54.00	-2	494	-0.40%
2021/12/30	1	52.10	1	53.40	52.10	0	454	0.00%
2021/12/24	1	50.10	0	50.00	50.50	1	431	0.23%
2021/12/23	1.2	50.29	0	0.00	50.30	1.2	433	0.28%
2021/12/22	0	0.00	1	49.70	49.80	-1	436	-0.23%
2021/12/17	1	49.30	0	0.00	49.10	1	442	0.23%
2021/12/16	1	49.90	0	0.00	49.90	1	438	0.23%
2021/12/13	0.2	51.10	2	50.95	50.90	-1.8	435	-0.41%
2021/12/08	2.1	51.73	1	52.00	52.70	1.1	427	0.26%
2021/12/07	0.1	50.50	0	0.00	50.00	0.1	406	0.02%
2021/12/03	0.2	50.40	0	0.00	50.70	0.2	404	0.05%
2021/12/01	1.2	51.08	0	0.00	51.20	1.2	408	0.29%
2021/11/30	0	0.00	1	51.20	51.00	-1	405	-0.25%
2021/11/29	0	0.00	12	49.89	49.70	-12	402	-2.99%
2021/11/24	1	49.90	1	49.50	50.50	0	379	0.00%
2021/11/23	1	50.00	0	0.00	50.00	1	364	0.27%
2021/11/22	0	0.00	0	49.95	49.80	0	363	-0.01%
2021/11/10	1	46.90	0	0.00	47.00	1	376	0.27%
2021/11/09	1	46.85	0	0.00	47.00	1	389	0.26%
2021/11/05	0	0.00	1	46.30	46.80	-1	397	-0.25%
2021/11/02	1	45.55	0	0.00	45.25	1	420	0.24%
2021/10/28	1	45.80	0	0.00	45.70	1	454	0.22%
2021/10/22	1	45.35	0	0.00	45.40	1	498	0.20%
2021/10/20	3	45.63	0	0.00	45.50	3	551	0.54%
2021/10/19	1	45.10	0	0.00	45.60	1	568	0.18%
2021/10/18	1	44.70	0	0.00	44.05	1	614	0.16%
2021/10/05	1	43.05	0	0.00	43.30	1	908	0.11%
2021/10/04	1	43.50	0	0.00	43.00	1	924	0.11%
2021/09/17	2	47.20	0	0.00	47.00	2	1,107	0.18%
2021/09/16	0	0.00	0	47.55	47.35	0	1,113	0.00%
2021/09/07	0	0.00	7	47.56	47.55	-7	1,173	-0.60%
2021/08/20	0	0.00	1	47.15	46.95	-1	1,194	-0.08%
2021/08/18	0	0.00	1	46.90	48.70	-1	1,206	-0.08%
2021/08/11	0	0.00	1	50.80	51.30	-1	1,203	-0.08%
2021/08/10	2	51.10	2	51.20	50.90	0	1,207	0.00%
2021/08/06	3	54.00	0	0.00	53.60	3	1,222	0.25%
2021/08/05	1	53.90	1	53.80	53.90	0	1,243	0.00%
2021/08/04	1	55.00	0.4	54.80	54.20	0.6	1,274	0.05%
2021/07/29	0	0.00	1	59.90	60.40	-1	1,252	-0.08%
2021/07/28	1	58.90	4	59.03	58.90	-3	1,249	-0.24%
2021/07/27	0.2	60.10	3	62.20	59.90	-2.8	1,270	-0.22%
2021/07/26	3.2	64.17	1	62.80	62.50	2.2	1,262	0.17%
2021/07/23	0	0.00	1	62.40	63.50	-1	1,230	-0.08%
2021/07/22	6	62.28	0	0.00	61.90	6	1,217	0.49%
2021/07/21	0	0.00	1	61.30	61.10	-1	1,196	-0.08%
2021/07/20	5	61.76	0	0.00	60.30	5	1,243	0.40%
2021/07/19	7	61.63	1	62.00	62.20	6	1,193	0.50%
2021/07/16	0	0.00	1	60.00	58.90	-1	1,167	-0.09%
2021/07/13	11	61.49	10	60.12	59.70	1	1,185	0.08%
2021/07/12	3	59.37	0	0.00	59.10	3	1,175	0.26%
2021/07/09	0	0.00	16	57.91	57.70	-16	1,240	-1.29%
2021/07/08	0	0.00	1	57.40	57.80	-1	1,327	-0.08%
2021/07/07	0	0.00	4	57.98	58.60	-4	1,441	-0.28%
2021/07/05	0	0.00	5	57.70	57.90	-5	1,650	-0.30%
2021/07/02	0	0.00	1	57.00	57.30	-1	1,696	-0.06%
2021/06/30	11	57.50	5	57.16	57.10	6	1,723	0.35%
2021/06/29	3	55.97	0	0.00	56.70	3	1,691	0.18%
2021/06/28	0	0.00	1.2	56.16	56.40	-1.2	1,695	-0.07%
2021/06/25	1	54.30	1	54.10	54.20	0	1,676	0.00%
2021/06/24	11.2	55.49	1	55.40	54.80	10.2	1,675	0.61%
2021/06/23	1	55.40	0	0.00	56.00	1	1,669	0.06%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/16	1	53.80	0.3	54.30	53.80	0.7	1,703	0.04%
2021/06/15	0	0.00	1	53.50	53.90	-1	1,714	-0.06%
2021/06/11	0	0.00	0	53.00	52.80	0	1,726	0.00%
2021/06/08	1	52.80	0	0.00	52.30	1	1,840	0.05%
2021/06/07	1	52.20	1	52.80	53.00	0	1,868	0.00%
2021/06/03	1	53.80	1	53.80	53.90	0	1,916	0.00%
2021/06/01	0	0.00	1	54.40	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	2	53.50	53.60	-2	1,973	-0.10%
2021/05/28	1.2	53.08	0	52.80	53.10	1.2	1,987	0.06%
2021/05/27	0.2	52.80	0	0.00	52.70	0.2	2,006	0.01%
2021/05/26	3	52.77	2	52.50	53.00	1	2,030	0.05%
2021/05/25	4	53.55	0	0.00	54.40	4	2,054	0.19%
2021/05/24	0	0.00	0.3	51.60	51.80	-0.3	2,245	-0.01%
2021/05/18	0.3	49.34	1	48.45	49.75	-0.7	2,492	-0.03%
2021/05/17	1	46.60	1	47.50	45.90	0	2,507	0.00%
2021/05/14	1	50.70	0	0.00	50.10	1	2,499	0.04%
2021/05/12	0	0.00	20	50.50	49.00	-20	2,469	-0.81%
2021/05/11	2	53.00	0	0.00	51.60	2	2,451	0.08%
2021/05/03	1	55.20	0	0.00	54.50	1	2,448	0.04%
2021/04/28	0	0.00	1	57.50	57.00	-1	2,524	-0.04%
2021/04/27	5	58.00	11	57.91	57.90	-6	2,555	-0.23%
2021/04/26	1	59.10	3	59.37	59.80	-2	2,550	-0.08%
2021/04/23	0	0.00	4	56.50	57.00	-4	2,508	-0.16%
2021/04/22	1	57.50	3	56.97	55.10	-2	2,535	-0.08%
2021/04/21	0	0.00	1	57.10	56.90	-1	2,560	-0.04%
2021/04/19	0	0.00	1	57.10	57.40	-1	2,629	-0.04%
2021/04/16	1	59.60	20	59.00	58.60	-19	2,642	-0.72%
2021/04/15	28	59.20	27	59.39	60.30	1	2,796	0.04%
2021/04/13	0	0.00	2	58.65	57.80	-2	3,091	-0.06%
2021/04/12	23	56.63	20	57.47	56.80	3	2,969	0.10%
2021/04/09	23	55.51	3	56.07	58.40	20	2,854	0.70%
2021/04/08	2	54.20	3	54.23	53.40	-1	2,745	-0.04%
2021/03/31	1	48.60	28	48.76	48.60	-27	2,646	-1.02%
2021/03/29	0	0.00	1	49.35	49.35	-1	2,630	-0.04%
2021/03/25	30	50.39	0	0.00	49.20	30	2,655	1.13%
2021/03/24	1	49.70	0	0.00	49.85	1	2,662	0.04%
2021/03/23	0	0.00	2	49.05	49.45	-2	2,667	-0.07%
2021/03/22	0	49.00	0	0.00	49.00	0	2,701	0.00%
2021/03/19	2	49.45	0	0.00	49.40	2	2,718	0.07%
2021/03/16	2	48.70	0	0.00	48.85	2	2,895	0.07%
2021/03/15	0	49.25	5	49.10	49.60	-5	2,889	-0.17%
2021/03/12	3	49.52	8	47.79	48.80	-5	2,904	-0.17%
2021/03/11	3	47.47	0	0.00	47.55	3	2,864	0.10%
2021/03/10	2	46.90	0	0.00	47.00	2	2,844	0.07%
2021/03/08	2	45.50	0	0.00	45.30	2	2,829	0.07%
2021/03/05	10	45.47	4	45.95	45.30	6	2,840	0.21%
2021/03/04	0	0.00	2	45.10	44.95	-2	2,862	-0.07%
2021/02/25	5	45.40	2	45.43	45.20	3	2,869	0.10%
2021/02/24	4	49.20	0	0.00	45.60	4	2,853	0.14%
2021/02/23	0	0.00	14	46.51	48.40	-14	2,676	-0.52%
2021/02/22	1	44.30	1	44.30	44.00	0	2,559	0.00%
2021/02/19	3	43.30	0	0.00	44.30	3	2,533	0.12%
2021/02/18	0	0.00	10	44.00	44.45	-10	2,586	-0.39%
2021/02/02	0	39.85	1	41.25	41.60	-1	2,717	-0.04%
2021/02/01	0	39.95	0	0.00	39.95	0	2,727	0.00%
2021/01/21	3	42.20	1	41.50	41.65	2	2,834	0.07%
2021/01/18	2	39.15	1	41.25	41.15	1	2,823	0.04%
2021/01/15	37	41.31	37	42.65	41.05	0	2,808	0.00%
2021/01/14	1	42.15	0	0.00	42.15	1	2,779	0.04%
2021/01/13	2	41.78	2	42.08	41.55	0	2,785	0.00%
2021/01/12	11	41.75	20	40.90	40.55	-9	2,776	-0.32%
2021/01/11	11	42.40	2	42.50	43.40	9	2,731	0.33%
2021/01/08	6	43.40	4	43.90	42.70	2	2,800	0.07%
2021/01/07	25	44.70	11	44.54	44.85	14	2,652	0.53%
2021/01/06	11	39.68	16	39.12	40.80	-5	2,369	-0.21%
2020/12/29	1	36.15	0	0.00	36.15	1	2,174	0.05%
2020/12/28	1	36.25	0	0.00	36.10	1	2,164	0.05%
2020/12/24	0	0.00	1	36.30	36.00	-1	2,147	-0.05%
2020/12/23	1	35.95	0	0.00	36.00	1	2,142	0.05%
2020/12/22	0	0.00	2	37.30	35.85	-2	2,148	-0.09%
2020/12/21	0	0.00	2	36.55	37.05	-2	2,140	-0.09%
2020/12/17	4	37.79	0	0.00	37.70	4	2,147	0.19%
2020/12/16	5	38.10	5	37.60	37.45	0	2,127	0.00%
2020/12/14	5	37.88	0	0.00	37.65	5	2,052	0.24%
2020/12/11	1	35.70	2	36.50	36.65	-1	1,989	-0.05%
2020/12/07	2	33.50	0	0.00	33.55	2	1,795	0.11%
2020/12/02	1	34.50	0	0.00	34.55	1	1,744	0.06%
2020/11/25	1	33.80	4	34.75	33.90	-3	1,599	-0.19%
2020/11/24	1	35.10	0	0.00	34.70	1	1,574	0.06%
2020/11/23	1	35.55	2	35.43	35.45	-1	1,557	-0.06%
2020/11/17	5	34.72	7	34.59	34.10	-2	1,466	-0.14%
2020/11/16	0	0.00	3	35.35	35.70	-3	1,387	-0.22%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.90	33.60	-2	1,281	-0.16%
2020/11/11	6	33.00	7	32.96	33.00	-1	1,244	-0.08%
2020/11/09	2	32.40	3	32.48	32.45	-1	1,177	-0.08%
2020/11/04	3	32.17	1	31.90	31.75	2	1,121	0.18%
2020/10/30	1	31.50	0	0.00	31.15	1	998	0.10%
2020/10/28	2	32.00	2	32.40	31.70	0	957	0.00%
2020/10/23	0	0.00	5	31.10	30.85	-5	806	-0.62%
2020/10/16	4	30.95	11	30.99	30.25	-7	730	-0.96%
2020/10/15	2	29.55	2	29.85	30.00	0	637	0.00%
2020/10/13	1	28.45	0	0.00	28.45	1	647	0.15%
2020/10/08	36	28.88	35	28.58	28.50	1	681	0.15%
2020/10/07	2	28.00	0	0.00	28.05	2	675	0.30%
2020/09/29	5	27.70	0	0.00	27.60	5	745	0.67%
2020/09/28	0	0.00	1	27.65	27.65	-1	760	-0.13%
2020/09/25	1	27.25	0	0.00	27.10	1	778	0.13%
2020/09/22	0	0.00	1	28.05	28.50	-1	888	-0.11%
2020/09/16	2	28.10	0	0.00	28.00	2	900	0.22%
2020/08/20	0	0.00	2	26.90	26.70	-2	1,810	-0.11%
2020/08/19	0	0.00	2	27.70	27.65	-2	1,824	-0.11%
2020/08/03	0	0.00	2	27.85	27.75	-2	2,133	-0.09%
2020/07/29	0	0.00	4	27.79	27.70	-4	2,146	-0.19%
2020/07/27	0	0.00	1	27.90	27.85	-1	2,163	-0.05%
2020/07/24	1	28.75	0	0.00	28.60	1	2,168	0.05%
2020/07/23	2	29.50	1	29.45	29.40	1	2,160	0.05%
2020/07/20	4	29.81	3	29.67	29.95	1	2,123	0.05%
2020/07/17	0	0.00	1	29.05	29.20	-1	2,041	-0.05%
2020/07/16	8	29.44	7	29.25	28.75	1	2,031	0.05%
2020/07/15	0	0.00	2	28.55	28.60	-2	1,997	-0.10%
2020/07/09	2	29.10	0	0.00	29.05	2	1,988	0.10%
2020/07/03	1	28.70	0	0.00	28.70	1	1,941	0.05%
2020/07/02	3	28.97	1	28.95	28.90	2	1,933	0.10%
2020/07/01	11	29.49	2	29.48	29.20	9	1,916	0.47%
2020/06/30	1	28.65	0	0.00	28.65	1	1,810	0.06%
2020/06/17	4	28.43	9	28.73	28.80	-5	1,753	-0.29%
2020/06/15	0	0.00	2	26.80	26.65	-2	1,703	-0.12%
2020/06/12	0	0.00	5	27.10	27.15	-5	1,697	-0.29%
2020/06/11	1	27.90	0	0.00	27.40	1	1,693	0.06%
2020/06/08	0	0.00	1	29.75	29.70	-1	1,631	-0.06%
2020/06/05	1	32.75	2	32.85	33.00	-1	1,560	-0.06%
2020/06/04	1	32.60	0	0.00	32.70	1	1,493	0.07%
2020/06/03	1	32.95	0	0.00	32.95	1	1,468	0.07%
2020/06/02	2	32.70	0	0.00	32.80	2	1,449	0.14%
2020/05/29	7	32.91	2	32.05	32.85	5	1,333	0.37%
2020/05/28	0	0.00	2	31.05	31.20	-2	1,186	-0.17%
2020/05/22	7	30.32	2	30.35	30.45	5	1,057	0.47%
2020/05/14	4	28.55	2	28.45	28.50	2	840	0.24%
2020/05/13	2	28.83	0	0.00	29.20	2	823	0.24%
2020/05/06	0	0.00	2	28.40	28.20	-2	736	-0.27%
2020/04/30	0	0.00	2	28.35	28.35	-2	715	-0.28%
2020/03/24	0	0.00	2	25.00	24.45	-2	525	-0.38%
2020/03/18	1	24.80	0	0.00	24.80	1	476	0.21%
2020/03/16	0	25.60	0	0.00	25.30	0	494	0.00%
2020/03/09	0	0.00	1	27.00	26.80	-1	396	-0.25%
2020/03/02	1	25.10	0	0.00	25.15	1	295	0.34%
2019/12/27	0	0.00	5	26.50	26.60	-5	283	-1.77%
2019/12/23	2	27.00	0	0.00	27.00	2	293	0.68%
2019/12/16	4	26.66	0	0.00	26.65	4	283	1.41%
2019/12/09	0	0.00	2	25.60	25.45	-2	232	-0.86%
2019/11/08	0	0.00	7	25.66	25.80	-7	289	-2.42%
2019/10/18	2	26.45	0	0.00	26.55	2	425	0.47%
2019/10/17	5	25.62	0	0.00	25.70	5	429	1.16%
2019/10/16	7	25.04	0	0.00	25.15	7	436	1.60%
2019/08/07	0	0.00	2	27.65	27.65	-2	955	-0.21%
2019/08/02	2	28.15	0	0.00	28.20	2	1,118	0.18%
2019/07/22	0	0.00	1	28.15	28.10	-1	1,479	-0.07%
2019/07/09	0	0.00	1	31.20	30.25	-1	2,063	-0.05%
2019/07/05	0	0.00	1	33.75	33.70	-1	2,059	-0.05%
2019/07/04	1	33.70	0	0.00	33.75	1	2,067	0.05%
2019/07/03	2	33.50	0	0.00	33.50	2	2,134	0.09%
2019/06/25	2	31.90	0	0.00	31.90	2	2,318	0.09%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/14	2	32.00	0	0.00	31.85	2	2,377	0.08%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/05/20	8	30.88	0	0.00	31.65	8	2,383	0.34%
2019/05/17	0	0.00	25	32.27	31.65	-25	2,368	-1.06%
2019/05/16	0	0.00	12	32.95	32.35	-12	2,348	-0.51%
2019/05/14	0	0.00	2	32.25	32.95	-2	2,327	-0.09%
2019/05/10	12	35.90	2	34.85	33.40	10	2,286	0.44%
2019/05/09	21	35.07	6	34.70	35.35	15	2,163	0.69%
2019/05/07	1	33.55	0	0.00	33.00	1	1,949	0.05%
2019/05/06	0	0.00	4	33.41	32.75	-4	1,909	-0.21%
2019/05/03	1	34.40	0	0.00	34.30	1	1,876	0.05%
2019/05/02	2	34.70	0	0.00	34.65	2	1,859	0.11%
2019/04/29	3	34.15	20	34.28	33.90	-17	1,835	-0.93%
2019/04/26	12	34.40	0	0.00	34.40	12	1,752	0.68%
2019/04/23	6	34.45	0	0.00	34.80	6	1,645	0.36%
2019/04/18	3	34.70	0	0.00	34.30	3	1,496	0.20%
2019/04/09	9	32.63	3	33.02	32.20	6	1,045	0.57%
2019/04/08	3	34.10	3	33.65	33.95	0	970	0.00%
2019/04/03	3	31.72	0	0.00	32.00	3	816	0.37%
2019/04/01	0	0.00	1	30.00	30.20	-1	726	-0.14%
2019/03/25	1	30.10	0	0.00	29.85	1	651	0.15%
2019/03/18	0	0.00	5	29.50	29.75	-5	545	-0.92%
2019/03/15	15	29.17	44	29.20	28.85	-29	492	-5.89%
2019/03/14	10	28.43	0	0.00	28.35	10	457	2.18%
2019/03/13	45	28.94	1	28.50	28.85	44	442	9.95%
2019/02/27	1	27.70	0	0.00	27.80	1	376	0.27%
2019/02/21	0	0.00	1	28.05	28.20	-1	356	-0.28%
2019/02/15	1	27.90	0	0.00	27.65	1	361	0.28%
2019/01/16	12	26.75	13	26.94	26.95	-1	273	-0.37%
2019/01/09	1	26.45	43	26.65	26.40	-42	273	-15.35%
2019/01/04	3	25.25	0	0.00	25.60	3	272	1.10%
2019/01/02	40	26.16	0	0.00	25.95	40	297	13.43%
2018/11/28	0	0.00	1	25.70	25.75	-1	348	-0.29%
2018/11/16	0	0.00	1	25.55	25.60	-1	364	-0.27%
2018/11/12	0	0.00	1	25.15	25.05	-1	345	-0.29%
2018/09/28	0	0.00	3	25.65	25.70	-3	541	-0.55%
2018/08/16	0	0.00	1	27.80	27.75	-1	1,549	-0.06%
2018/08/09	1	28.65	0	0.00	28.70	1	1,569	0.06%
2018/07/23	0	0.00	0	26.55	26.55	0	1,428	0.00%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/08	2	29.15	37	28.81	28.40	-35	1,302	-2.69%
2018/06/07	0	0.00	4	30.98	30.85	-4	1,220	-0.33%
2018/06/06	2	31.10	1	31.00	30.75	1	1,197	0.08%
2018/06/05	1	30.85	1	30.55	30.95	0	1,167	0.00%
2018/06/04	60	31.18	45	31.52	31.45	15	1,095	1.37%
2018/06/01	5	29.10	4	29.31	29.40	1	915	0.11%
2018/05/31	24	29.45	2	29.20	29.20	22	787	2.79%
2018/04/30	0	0.00	1	26.75	26.70	-1	713	-0.14%
2018/04/26	0	0.00	1	25.75	25.50	-1	745	-0.13%
2018/04/24	1	26.40	0	0.00	26.40	1	818	0.12%
2018/04/23	0	0.00	1	27.20	27.15	-1	1,046	-0.10%
2018/04/17	1	27.40	0	0.00	27.10	1	1,145	0.09%
2018/04/16	0	0.00	1	28.10	27.50	-1	1,159	-0.09%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/04/10	15	27.97	15	28.23	27.95	0	1,243	0.00%
2018/03/29	1	26.65	0	0.00	26.60	1	1,313	0.08%
2018/01/19	0	0.00	0	28.40	28.40	0	1,790	0.00%
2018/01/17	0	28.70	11	28.90	28.60	-11	1,746	-0.63%
2018/01/16	1	30.00	3.1	29.07	30.00	-2.1	1,531	-0.13%
2018/01/15	10	28.50	0	0.00	28.40	10	1,466	0.68%
2018/01/08	6	28.35	6	28.30	27.90	0	1,473	0.00%
2018/01/05	4	28.95	6	29.03	28.80	-2	1,451	-0.14%
2018/01/04	0	28.30	0	0.00	28.35	0	1,399	0.00%