鉅祥 (2476)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.5
漲跌
▼1.1
漲幅
-1.30%
成交量
819張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	7	82.50	82.00	-7	1,799	-0.39%
2025/01/13	1	81.10	0.1	80.30	80.90	1	1,851	0.05%
2025/01/10	0	0.00	11	83.70	83.80	-11	1,870	-0.59%
2025/01/09	0	0.00	1	83.50	83.50	-1	1,921	-0.05%
2025/01/08	1	86.50	0	0.00	86.30	1	1,917	0.05%
2025/01/07	0.1	86.70	0	0.00	86.00	0.1	1,935	0.00%
2024/12/30	1	86.00	1	85.50	85.50	0	1,983	0.00%
2024/12/26	2	87.90	2	87.80	87.60	0	2,004	0.00%
2024/12/24	1	86.10	1	84.80	84.50	0	1,990	0.00%
2024/12/23	1	85.50	5	85.60	85.30	-4	2,014	-0.20%
2024/12/20	5	84.18	1	85.10	84.00	4	2,022	0.20%
2024/12/19	3	83.50	10	83.82	84.00	-7	2,041	-0.34%
2024/12/18	1.2	83.35	2	82.85	84.50	-0.8	2,135	-0.04%
2024/12/17	1	83.60	1	83.60	83.90	0	2,172	0.00%
2024/12/16	4	83.58	0	0.00	82.10	4	2,187	0.18%
2024/12/12	3	85.97	2	87.25	85.90	1	2,161	0.05%
2024/12/11	1	86.30	0	0.00	86.10	1	2,161	0.05%
2024/12/10	3	87.60	2	87.00	86.70	1	2,160	0.05%
2024/12/09	3	90.43	3.2	90.07	88.70	-0.2	2,172	-0.01%
2024/12/06	0	90.00	0	0.00	89.70	0	2,169	0.00%
2024/12/05	4	90.83	3	91.83	90.90	1	2,165	0.05%
2024/12/04	0.2	88.50	3	92.77	93.00	-2.8	2,138	-0.13%
2024/12/03	0	89.00	5.8	89.69	88.20	-5.8	2,137	-0.27%
2024/12/02	1	87.20	4	86.18	87.00	-3	2,133	-0.14%
2024/11/29	1	83.90	5	86.02	86.50	-4	2,154	-0.19%
2024/11/28	6.2	84.25	0.1	83.10	83.80	6.1	2,222	0.27%
2024/11/27	2.4	86.45	0	0.00	85.40	2.4	2,231	0.11%
2024/11/26	9.2	90.08	5	90.34	88.90	4.2	2,224	0.19%
2024/11/25	0.5	90.10	5	90.04	90.10	-4.5	2,247	-0.20%
2024/11/22	3.1	88.99	0	0.00	88.50	3.1	2,231	0.14%
2024/11/21	2.5	87.72	0	0.00	87.10	2.5	2,235	0.11%
2024/11/19	1	89.30	2	87.45	87.40	-1	2,358	-0.04%
2024/11/18	1.1	85.88	0	0.00	86.50	1.1	2,380	0.05%
2024/11/14	1	91.60	0	0.00	89.50	1	2,309	0.04%
2024/11/13	3.1	93.09	2.4	92.22	92.10	0.7	2,184	0.03%
2024/11/12	2.5	88.02	1	86.80	86.80	1.5	2,152	0.07%
2024/11/11	70	89.26	70	89.96	90.00	0	2,217	0.00%
2024/11/08	1	90.20	0	0.00	90.10	1	2,286	0.04%
2024/11/07	1	92.70	1.2	91.72	91.50	-0.2	2,368	-0.01%
2024/11/06	0	0.00	9	89.67	89.60	-9	2,428	-0.37%
2024/11/05	4	88.20	7	88.97	89.50	-3	2,483	-0.12%
2024/11/04	1	87.10	1	86.60	86.80	0	2,633	0.00%
2024/11/01	2	86.70	0	0.00	87.80	2	2,683	0.07%
2024/10/30	0	0.00	2	87.60	87.60	-2	2,714	-0.07%
2024/10/29	3	88.13	0	0.00	88.20	3	2,729	0.11%
2024/10/25	1	89.10	0	0.00	89.70	1	2,777	0.04%
2024/10/24	0	0.00	0.2	89.90	88.90	-0.2	2,802	-0.01%
2024/10/22	9.1	91.36	7	92.77	90.90	2.1	2,830	0.07%
2024/10/21	2	90.50	0	0.00	91.20	2	2,878	0.07%
2024/10/17	5	93.18	2	91.65	91.50	3	2,917	0.10%
2024/10/16	100.1	92.48	109	93.90	92.60	-8.9	2,912	-0.31%	大賣/
2024/10/15	0	0.00	6	91.78	90.10	-6	2,896	-0.21%
2024/10/14	1	91.20	0	0.00	91.00	1	2,909	0.03%
2024/10/09	1	88.00	0	0.00	88.50	1	3,001	0.03%
2024/10/08	5	87.00	0	0.00	87.10	5	3,023	0.17%
2024/10/04	3	89.27	1.3	88.88	88.50	1.7	3,116	0.05%
2024/10/01	0	0.00	1	91.10	90.90	-1	3,279	-0.03%
2024/09/30	2.1	91.83	0	0.00	91.00	2.1	3,315	0.06%
2024/09/27	1	94.00	0	0.00	92.90	1	3,352	0.03%
2024/09/26	6	94.55	0	0.00	93.00	6	3,400	0.18%
2024/09/25	0	0.00	6	96.33	95.00	-6	3,417	-0.18%
2024/09/24	3	91.87	3.2	92.70	92.50	-0.2	3,461	-0.01%
2024/09/23	6	94.68	3	97.27	93.70	3	3,479	0.09%
2024/09/20	3	95.67	5	97.64	95.90	-2	3,567	-0.06%
2024/09/19	0.1	93.70	0	0.00	97.00	0.1	3,504	0.00%
2024/09/18	1	94.90	0	0.00	93.10	1	3,490	0.03%
2024/09/10	4	96.50	2	98.70	96.20	2	4,026	0.05%
2024/09/09	4	98.20	4	98.00	97.90	0	4,078	0.00%
2024/09/06	0	0.00	1	98.00	97.90	-1	4,368	-0.02%
2024/09/05	3	97.33	0	0.00	95.90	3	4,698	0.06%
2024/09/04	2	98.90	0.2	100.00	97.80	1.8	4,757	0.04%
2024/09/03	0	0.00	7	106.29	104.00	-7	4,705	-0.15%
2024/09/02	0.1	107.50	25	107.60	106.50	-24.9	4,684	-0.53%
2024/08/30	6	109.42	0	0.00	107.50	6	4,701	0.13%
2024/08/29	27	109.78	0	0.00	110.00	27	4,655	0.58%
2024/08/28	26	107.56	23	107.67	107.50	3	4,651	0.06%
2024/08/27	0	0.00	1	108.00	109.00	-1	4,732	-0.02%
2024/08/23	1	106.00	0	0.00	106.50	1	5,085	0.02%
2024/08/21	0.1	107.50	2	110.00	109.50	-1.9	5,194	-0.04%
2024/08/20	0	0.00	1	106.50	105.50	-1	5,154	-0.02%
2024/08/16	1.1	102.55	0	0.00	102.50	1.1	5,152	0.02%
2024/08/14	20	105.00	0	0.00	103.00	20	5,284	0.38%
2024/08/13	1	104.00	1	104.50	104.50	0	5,462	0.00%
2024/08/12	0	0.00	25	103.00	104.00	-25	5,540	-0.45%
2024/08/09	2.1	103.05	7	101.50	101.00	-4.9	5,885	-0.08%
2024/08/08	0.3	95.25	5	98.92	96.60	-4.7	6,120	-0.08%
2024/08/07	0.1	93.00	10	92.39	92.70	-9.9	6,198	-0.16%
2024/08/06	5.1	83.64	11	85.55	86.60	-5.9	6,269	-0.09%
2024/08/05	2	85.20	30	85.62	85.20	-28	6,278	-0.45%
2024/08/02	0	0.00	2	96.95	94.60	-2	6,285	-0.03%
2024/07/30	0	97.90	350	98.19	100.00	-350	6,251	-5.60%	大賣/鉅額交易
2024/07/26	24	101.29	0	0.00	102.00	24	6,177	0.39%
2024/07/23	10	102.50	0	0.00	103.00	10	6,155	0.16%
2024/07/22	9	101.94	67	102.25	101.50	-58	6,144	-0.94%
2024/07/18	0	0.00	7	108.14	110.00	-7	6,047	-0.12%
2024/07/17	4	111.50	1	110.50	111.00	3	6,032	0.05%
2024/07/16	4	109.00	6	110.17	110.00	-2	6,023	-0.03%
2024/07/15	39	111.31	33	112.91	111.00	6	6,030	0.10%
2024/07/12	3.2	109.78	0	0.00	112.00	3.2	6,018	0.05%
2024/07/11	4	113.00	3	112.50	112.00	1	5,969	0.02%
2024/07/10	0	0.00	1	112.00	110.00	-1	5,966	-0.02%
2024/07/09	4	109.75	3	109.17	110.00	1	5,958	0.02%
2024/07/08	3	113.33	27.1	112.30	111.00	-24.1	5,948	-0.40%
2024/07/05	27	117.41	3.1	117.08	117.00	23.9	5,905	0.40%
2024/07/04	41	109.12	48	109.42	109.50	-7	5,852	-0.12%
2024/07/03	36.1	109.30	34	110.84	109.50	2.1	5,882	0.04%
2024/07/02	1	110.00	0	0.00	109.50	1	5,910	0.02%
2024/07/01	1	109.50	0	0.00	110.50	1	5,870	0.02%
2024/06/28	2	111.25	10	111.10	110.50	-8	5,848	-0.14%
2024/06/27	33	109.29	33	108.47	109.00	0	5,793	0.00%
2024/06/26	2	109.50	0	0.00	109.50	2	5,770	0.03%
2024/06/25	55	106.50	1	105.00	106.50	54	5,671	0.95%
2024/06/24	21	105.88	0	0.00	105.50	21	5,649	0.37%
2024/06/21	37	106.65	36	107.50	106.50	1	5,666	0.02%
2024/06/20	1	111.00	1.5	109.50	110.00	-0.5	5,647	-0.01%
2024/06/19	12	111.38	28.4	111.18	109.50	-16.4	5,612	-0.29%
2024/06/18	9.1	113.56	7	115.29	114.00	2	5,502	0.04%
2024/06/17	14	108.50	13	109.96	107.50	1	5,299	0.02%
2024/06/14	73	105.03	1	104.00	105.00	72	5,227	1.38%
2024/06/13	56.8	106.89	45	105.08	107.00	11.8	5,168	0.23%
2024/06/12	102.1	101.05	48	100.28	104.50	54.1	4,888	1.11%	大買/
2024/06/11	53	96.03	22	95.78	95.20	31	4,567	0.68%
2024/06/07	2	92.65	13.2	93.02	93.20	-11.2	4,518	-0.25%
2024/06/06	0	0.00	3	93.20	91.80	-3	4,536	-0.07%
2024/06/05	21.2	92.85	5	92.78	91.80	16.2	4,567	0.35%
2024/06/04	21	93.80	9	94.37	93.90	12	4,659	0.26%
2024/06/03	21	95.20	2	94.35	94.30	19	4,709	0.40%
2024/05/31	27	94.37	9.2	94.29	93.10	17.8	4,722	0.38%
2024/05/30	23.2	95.52	2	94.05	93.80	21.2	4,655	0.46%
2024/05/29	104	98.25	5.1	95.60	95.30	98.9	4,643	2.13%	大買/
2024/05/28	15	93.40	0	0.00	93.10	15	4,423	0.34%
2024/05/27	0	0.00	2	93.30	91.50	-2	4,417	-0.05%
2024/05/24	16	90.33	9.3	90.34	91.80	6.7	4,451	0.15%
2024/05/23	4	89.20	12	89.48	89.50	-8	4,451	-0.18%
2024/05/22	0	0.00	1	90.60	90.20	-1	4,480	-0.02%
2024/05/21	10	90.60	1	90.10	90.10	9	4,490	0.20%
2024/05/20	7	91.67	2	91.85	91.80	5	4,583	0.11%
2024/05/17	3	93.83	10.3	92.92	93.20	-7.3	4,550	-0.16%
2024/05/16	10.3	90.50	5.2	90.37	89.80	5.1	4,472	0.11%
2024/05/15	16.3	91.68	15	89.96	90.70	1.3	4,469	0.03%
2024/05/14	8	82.29	72	87.30	88.50	-64	4,130	-1.55%
2024/05/13	1	81.30	20	80.97	80.50	-19	3,817	-0.50%
2024/05/10	22	79.35	31	78.35	79.20	-9	3,690	-0.24%
2024/05/09	0	0.00	20	78.00	77.00	-20	3,613	-0.55%
2024/05/08	1	76.00	1	76.00	76.50	0	3,452	0.00%
2024/05/06	0	0.00	1	74.00	73.80	-1	3,410	-0.03%
2024/05/03	3	74.30	6	73.40	73.80	-3	3,433	-0.09%
2024/05/02	1	74.40	0	0.00	74.60	1	3,492	0.03%
2024/04/26	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	1	73.00	73.60	-1	3,698	-0.03%
2024/04/22	1	73.60	5	72.00	71.20	-4	3,783	-0.11%
2024/04/15	3	77.33	0	0.00	77.10	3	3,782	0.08%
2024/04/12	3	79.43	0	0.00	79.00	3	3,765	0.08%
2024/04/11	5	78.60	0	0.00	78.30	5	3,741	0.13%
2024/04/10	1	81.80	1	79.80	79.90	0	3,718	0.00%
2024/04/09	1	79.80	2	79.10	78.30	-1	3,606	-0.03%
2024/04/08	1	78.00	1	77.70	77.70	0	3,541	0.00%
2024/04/03	7	75.90	0	0.00	74.50	7	3,478	0.20%
2024/04/02	0	0.00	6	74.18	74.90	-6	3,486	-0.17%
2024/04/01	8	73.66	0	0.00	74.20	8	3,499	0.23%
2024/03/29	0	0.00	9	72.51	72.40	-9	3,543	-0.25%
2024/03/28	0	0.00	5	73.50	73.10	-5	3,533	-0.14%
2024/03/27	30	74.10	0	0.00	73.80	30	3,543	0.85%
2024/03/26	1	74.40	0	0.00	74.60	1	3,542	0.03%
2024/03/25	30	76.72	1	76.80	77.00	29	3,548	0.82%
2024/03/22	45	75.36	0	0.00	76.20	45	3,628	1.24%
2024/03/20	0	0.00	21	76.12	76.00	-21	3,860	-0.54%
2024/03/19	6	75.47	0	0.00	75.10	6	3,912	0.15%
2024/03/18	3	74.20	66	72.38	73.80	-63	3,963	-1.59%
2024/03/15	24	73.52	1	73.10	72.70	23	4,049	0.57%
2024/03/14	9	73.88	0	0.00	74.30	9	4,138	0.22%
2024/03/13	25	76.26	0	0.00	75.10	25	4,189	0.60%
2024/03/12	13	77.39	6	78.58	77.00	7	4,228	0.17%
2024/03/11	1	75.70	1	76.80	76.20	0	4,211	0.00%
2024/03/08	16	76.12	2	78.10	75.60	14	4,193	0.33%
2024/03/07	0	0.00	25	82.22	80.90	-25	4,126	-0.61%
2024/03/06	6	84.15	2	84.30	83.10	4	4,235	0.09%
2024/03/05	47	83.28	9.1	83.02	83.40	37.9	4,212	0.90%
2024/03/04	4.5	82.29	8	82.74	83.30	-3.5	4,241	-0.08%
2024/03/01	44	82.67	44	83.39	82.60	0	4,190	0.00%
2024/02/29	16	84.54	55	82.63	84.60	-39	4,243	-0.92%
2024/02/27	45	82.25	45	82.74	82.20	0	4,220	0.00%
2024/02/26	0	0.00	34	81.06	81.30	-34	4,381	-0.78%
2024/02/23	65	79.78	29	80.06	79.80	36	4,475	0.80%
2024/02/22	0	0.00	2.1	82.48	80.80	-2.1	4,410	-0.05%
2024/02/21	3.2	82.62	0	0.00	82.60	3.2	4,368	0.07%
2024/02/20	30	80.40	33	79.81	80.40	-3	4,197	-0.07%
2024/02/19	6.1	80.11	116	80.96	80.40	-109.9	4,128	-2.66%	大賣/鉅額交易
2024/02/16	98	75.72	5	77.38	78.70	93	3,981	2.34%
2024/02/15	38	73.39	0	0.00	74.10	38	3,846	0.99%
2024/02/05	1	69.70	10	70.03	69.70	-9	3,776	-0.24%