美隆電 (2477)-永豐金-內湖券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
3,695張
產業
上市其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	7	33.23	62	33.03	34.00	-55	5,616	-0.98%
2024/11/14	10	33.25	46	33.60	33.80	-36	5,567	-0.65%
2024/11/13	1.1	32.94	0.1	32.17	33.40	1	5,467	0.02%
2024/11/12	0.1	31.66	0	0.00	31.30	0.1	5,399	0.00%
2024/11/11	0	0.00	1	31.90	31.80	-1	5,354	-0.02%
2024/11/08	12	33.08	2	33.30	32.85	10	5,316	0.19%
2024/11/07	0	0.00	1	34.75	34.75	-1	5,233	-0.02%
2024/11/06	0	0.00	0.1	35.17	34.15	-0.1	5,114	0.00%
2024/11/05	196.3	36.02	96	36.15	35.70	100.3	5,034	1.99%	大買/
2024/11/04	0	0.00	99.1	36.64	35.55	-99.1	4,959	-2.00%
2024/11/01	25.1	36.22	19.1	35.62	37.30	5.9	4,872	0.12%
2024/10/30	52.1	38.59	50	38.97	37.60	2.1	4,679	0.05%
2024/10/29	83	36.67	0.1	38.20	38.20	83	3,885	2.13%
2024/10/28	196.1	37.97	124	38.75	34.75	72.1	3,742	1.93%	大買/大賣/
2024/10/25	18	37.24	9	36.98	38.15	9	2,958	0.30%
2024/10/24	1	32.65	4.2	33.50	34.70	-3.2	2,631	-0.12%
2024/10/23	44.2	31.54	42	31.85	31.55	2.2	2,404	0.09%
2024/10/22	4	31.11	5	31.28	31.75	-1	2,288	-0.04%
2024/10/21	0	0.00	0.3	28.45	29.00	-0.3	2,173	-0.02%
2024/10/18	0	28.35	0	0.00	28.20	0	2,193	0.00%
2024/10/14	0	0.00	8	27.90	28.95	-8	2,326	-0.34%
2024/10/09	2	29.05	0	0.00	27.85	2	2,414	0.08%
2024/10/07	8.3	29.35	0	0.00	30.20	8.3	2,378	0.35%
2024/10/01	23	30.35	0	0.00	30.50	23	2,321	0.99%
2024/09/30	0	0.00	23	30.02	30.00	-23	2,299	-1.00%
2024/09/27	1	29.85	2	30.13	30.35	-1	2,277	-0.04%
2024/09/26	0	30.00	1	30.15	29.70	-1	2,243	-0.04%
2024/09/25	50	30.35	15	30.47	30.40	35	2,194	1.60%
2024/09/24	10	29.90	49	31.09	30.05	-39	2,156	-1.81%
2024/09/23	2	30.88	1	30.70	30.75	1	2,091	0.05%
2024/09/20	24	31.07	54	32.22	30.80	-30	2,018	-1.49%
2024/09/19	28	31.98	3	31.75	32.00	25	1,925	1.30%
2024/09/18	93	33.75	28	33.45	33.20	65	1,793	3.62%
2024/09/16	14	34.09	8	35.09	35.25	6	1,490	0.40%
2024/09/13	1	29.75	5	30.78	32.05	-4	1,218	-0.33%
2024/09/12	19	28.80	4	28.48	29.15	15	1,060	1.41%
2024/09/11	9	28.51	10	28.84	27.50	-1	984	-0.10%
2024/08/30	4	27.69	4	27.88	27.60	0	781	0.00%
2024/08/29	2	28.15	0	0.00	27.95	2	753	0.27%
2024/08/19	2	25.48	2	25.85	25.45	0	712	0.00%
2024/08/16	3	25.75	3	25.85	25.70	0	707	0.00%
2024/08/15	7	25.34	0	0.00	25.45	7	696	1.00%
2024/08/14	0	0.00	7	26.44	24.95	-7	689	-1.01%
2024/08/13	6	25.52	4	25.63	25.55	2	671	0.30%
2024/07/31	0	0.00	0.2	28.30	27.35	-0.2	564	-0.04%
2024/07/29	6	28.11	6	28.24	28.00	0	534	0.00%
2024/07/22	21	28.36	0	0.00	26.20	21	470	4.46%
2024/07/19	0	0.00	1.1	30.50	28.30	-1.1	450	-0.24%
2024/07/18	16.2	30.33	15.3	28.19	30.30	0.9	421	0.20%
2024/07/17	6	28.93	22.2	29.09	28.90	-16.2	353	-4.58%
2024/07/16	0.1	29.81	5.1	28.94	29.50	-5	331	-1.51%
2024/07/15	7	27.94	8	27.98	28.45	-1	270	-0.37%
2024/07/09	0.5	22.31	0	0.00	22.50	0.5	98	0.56%
2024/07/08	0.3	22.17	0	0.00	22.45	0.3	99	0.30%
2024/07/02	0.2	21.79	0	0.00	21.90	0.2	107	0.17%
2024/06/27	0.2	21.70	0	0.00	21.75	0.2	124	0.15%
2024/06/26	0.1	21.95	0	0.00	22.10	0.1	125	0.09%
2024/06/25	0	0.00	1	21.95	22.15	-1	127	-0.78%
2024/06/18	0.2	21.83	0	0.00	21.90	0.2	122	0.18%
2024/06/17	0.1	21.79	0	0.00	21.75	0.1	122	0.09%
2024/06/03	1	22.35	0	0.00	22.50	1	122	0.82%
2024/05/15	0	0.00	0.3	21.60	21.70	-0.3	133	-0.20%
2024/05/14	0.1	21.35	0	0.00	21.55	0.1	137	0.08%
2024/05/10	0	0.00	1	21.10	21.20	-1	138	-0.72%
2024/04/30	0	0.00	0.6	20.95	20.85	-0.6	139	-0.43%
2024/04/15	0.4	22.05	0	0.00	21.90	0.4	156	0.24%
2024/04/12	0.2	21.95	1	22.10	22.20	-0.8	156	-0.52%
2024/04/11	2.2	22.07	0	0.00	22.00	2.2	154	1.42%
2023/12/22	0	0.00	1	24.40	23.35	-1	119	-0.83%
2023/12/19	0	0.00	0.2	20.80	21.10	-0.2	59	-0.34%
2023/12/14	0	0.00	1	21.30	21.25	-1	55	-1.79%
2023/12/05	0.2	20.25	1	20.20	20.30	-0.8	41	-1.93%
2023/08/18	1	19.90	0	0.00	19.90	1	54	1.82%
2023/07/25	0	0.00	1	20.90	20.90	-1	47	-2.09%
2023/07/17	0	0.00	0	20.55	20.50	0	44	0.00%
2023/07/03	1	20.85	0	0.00	20.75	1	48	2.08%
2023/06/02	0	0.00	1	21.20	21.20	-1	58	-1.70%
2023/05/12	1	20.15	0	0.00	20.25	1	98	1.02%
2023/03/07	0.2	21.75	0	0.00	21.80	0.2	105	0.19%
2023/02/23	0	0.00	2	22.05	22.20	-2	90	-2.22%
2023/02/02	1	20.50	0	0.00	20.60	1	116	0.86%
2022/11/09	0	0.00	2	18.95	19.05	-2	149	-1.33%
2022/11/08	2	18.60	0	0.00	18.95	2	151	1.32%
2022/07/05	0	0.00	0.5	21.20	21.55	-0.5	219	-0.23%
2022/07/04	0	0.00	0.1	21.15	21.20	-0.1	224	-0.05%
2022/06/14	0	0.00	2	24.98	25.05	-2	560	-0.36%
2022/05/20	0	0.00	1	24.75	24.85	-1	799	-0.13%
2022/05/06	1	24.55	0	0.00	24.55	1	901	0.11%
2022/04/29	5	24.82	0	0.00	24.80	5	908	0.55%
2022/04/11	2	25.88	0	0.00	25.50	2	905	0.22%
2022/03/25	2	28.75	0	0.00	28.10	2	861	0.23%
2022/03/23	1	29.40	2	29.48	29.50	-1	818	-0.12%
2022/03/22	7	29.62	0	0.00	29.55	7	789	0.89%
2022/03/18	0	0.00	10	34.02	34.60	-10	697	-1.43%
2022/03/08	0	31.15	0	0.00	30.15	0	575	0.00%
2022/03/03	0	0.00	1	33.05	32.60	-1	540	-0.18%
2022/03/02	1	32.75	0	0.00	32.75	1	573	0.17%
2022/03/01	0	0.00	5	32.55	32.60	-5	600	-0.83%
2022/02/14	0	0.00	1	32.10	32.10	-1	586	-0.17%
2022/02/11	5	31.67	0	0.00	31.55	5	576	0.87%
2022/01/14	0	0.00	1	30.05	30.15	-1	568	-0.18%
2022/01/11	10	31.90	0	0.00	31.20	10	568	1.76%
2021/12/09	1	32.10	0	0.00	31.85	1	528	0.19%
2021/12/02	0	0.00	6	31.80	31.10	-6	504	-1.19%
2021/11/29	2	32.35	2	31.85	32.10	0	457	0.00%
2021/11/26	4	32.36	0	0.00	32.80	4	425	0.94%
2021/11/25	2	32.65	0	0.00	32.95	2	387	0.52%
2021/11/23	0	0.00	2	31.05	31.30	-2	327	-0.61%
2021/11/22	0	0.00	2	30.45	31.35	-2	308	-0.65%
2021/08/20	2	25.95	0	0.00	27.10	2	1,515	0.13%
2021/08/16	5	26.74	0	0.00	26.90	5	1,545	0.32%
2021/08/13	1	29.00	0	0.00	28.15	1	1,545	0.06%
2021/08/02	0	0.00	1	33.95	33.30	-1	1,737	-0.06%
2021/07/30	1	33.70	0	0.00	33.40	1	1,736	0.06%
2021/07/22	0	0.00	1	32.65	32.25	-1	1,913	-0.05%
2021/07/16	1	33.40	0	0.00	33.65	1	2,239	0.04%
2021/07/14	2	32.90	0.2	34.00	32.80	1.8	2,339	0.08%
2021/07/13	1	34.00	1	34.20	34.00	0	2,531	0.00%
2021/07/01	2	34.50	0	0.00	34.30	2	3,764	0.05%
2021/06/30	2	35.00	0	0.00	35.10	2	3,767	0.05%
2021/06/29	1	36.00	0	0.00	35.15	1	3,770	0.03%
2021/06/23	10	35.40	10	35.13	35.15	0	3,741	0.00%
2021/06/22	0	0.00	1	34.85	34.60	-1	3,768	-0.03%
2021/06/21	0	0.00	5	35.75	34.75	-5	3,761	-0.13%
2021/06/16	37	36.49	32	36.89	36.65	5	3,695	0.14%
2021/06/15	25.2	36.96	19	36.04	37.50	6.2	3,635	0.17%
2021/06/11	3	32.75	3	34.57	34.55	0	3,476	0.00%
2021/06/10	0	0.00	1	32.55	32.15	-1	3,455	-0.03%
2021/06/09	1	32.25	0	0.00	32.00	1	3,551	0.03%
2021/06/08	1	32.25	0	0.00	32.15	1	3,680	0.03%
2021/05/28	0	0.00	1	34.90	34.55	-1	3,550	-0.03%
2021/05/18	1	32.30	0	0.00	33.60	1	3,459	0.03%
2021/05/13	3	36.40	0	0.00	35.00	3	3,391	0.09%
2021/05/12	0	0.00	6	35.20	36.60	-6	3,347	-0.18%
2021/05/11	3	35.00	0	0.00	36.30	3	3,256	0.09%
2021/05/07	3	36.55	0	0.00	36.90	3	3,225	0.09%
2021/04/26	1	42.05	1	41.45	40.65	0	2,888	0.00%
2021/04/23	0	0.00	3	40.12	40.45	-3	2,761	-0.11%
2021/04/22	2	40.25	0	0.00	39.75	2	2,715	0.07%
2021/04/21	1	41.90	3	41.70	41.55	-2	2,617	-0.08%
2021/04/20	5	43.19	10	43.25	42.75	-5	2,581	-0.19%
2021/04/19	8	44.01	3	44.45	43.00	5	2,510	0.20%
2021/04/16	7	40.47	11	40.56	41.30	-4	2,309	-0.17%
2021/04/15	0	0.00	12	38.36	37.55	-12	2,063	-0.58%
2021/04/14	2	37.60	2	38.00	37.45	0	1,956	0.00%
2021/04/13	1	39.05	10	36.81	39.35	-9	1,804	-0.50%
2021/04/12	11	36.14	2	36.60	35.80	9	1,465	0.61%
2021/04/09	10	37.12	1	37.00	37.00	9	1,470	0.61%
2021/04/08	3	37.63	3	37.40	37.60	0	1,373	0.00%
2021/04/07	6	34.50	1	33.25	34.80	5	1,173	0.43%
2021/04/06	1	31.90	0	0.00	32.60	1	1,073	0.09%
2021/03/24	0	0.00	11	34.45	33.90	-11	1,009	-1.09%
2021/03/23	12	35.01	1	35.35	35.10	11	993	1.11%
2021/03/19	0	0.00	1	34.75	34.65	-1	953	-0.10%
2021/03/18	1	34.90	0	0.00	34.75	1	934	0.11%
2021/03/17	2	34.70	4	34.76	35.00	-2	911	-0.22%
2021/03/15	5	35.63	4	35.55	35.10	1	789	0.13%
2021/03/12	3	35.50	0	0.00	35.50	3	668	0.45%
2021/02/24	0	0.00	6	29.97	30.05	-6	584	-1.03%
2021/01/08	1	35.55	1	35.20	35.80	0	846	0.00%
2021/01/06	6	34.42	6	34.50	35.35	0	828	0.00%
2020/12/29	7	32.99	2	32.98	32.80	5	712	0.70%
2020/12/24	0	0.00	10	30.80	31.20	-10	690	-1.45%
2020/12/17	1	32.00	0	0.00	31.40	1	615	0.16%
2020/12/16	0	0.00	1	32.30	32.30	-1	615	-0.16%
2020/12/07	1	32.55	0	0.00	31.85	1	598	0.17%
2020/12/04	0	0.00	1	33.10	32.75	-1	592	-0.17%
2020/12/03	1	32.70	1	32.85	33.00	0	589	0.00%
2020/12/02	1	32.45	2	33.13	33.20	-1	585	-0.17%
2020/12/01	0	0.00	1	33.00	33.00	-1	581	-0.17%
2020/11/30	3	32.72	0	0.00	32.45	3	581	0.52%
2020/11/26	2	33.60	5	33.70	34.15	-3	569	-0.53%
2020/11/24	1	31.05	0	0.00	32.05	1	528	0.19%
2020/11/23	1	31.95	0	0.00	31.95	1	518	0.19%
2020/11/18	2	32.58	1	33.05	32.50	1	504	0.20%
2020/11/17	9	32.48	1	32.95	32.55	8	498	1.61%
2020/11/16	0	0.00	1	32.45	32.10	-1	489	-0.20%
2020/11/13	2	33.00	20	34.82	32.80	-18	474	-3.79%
2020/11/12	5	32.02	6	32.47	33.75	-1	400	-0.25%
2020/11/09	2	28.80	0	0.00	29.80	2	319	0.63%
2020/10/20	0	0.00	12	29.31	29.60	-12	160	-7.49%
2020/09/02	0	0.00	7	24.03	23.85	-7	131	-5.30%
2020/08/13	0	0.00	1	21.90	21.95	-1	112	-0.89%
2020/07/14	1	21.70	0	0.00	21.65	1	124	0.80%
2020/07/02	0	0.00	3	22.55	22.60	-3	108	-2.76%
2020/06/29	1	21.50	0	0.00	21.90	1	107	0.93%
2020/06/18	1	21.40	0	0.00	21.60	1	112	0.89%
2020/06/10	1	22.00	0	0.00	22.35	1	136	0.73%
2020/04/27	2	20.95	0	0.00	21.10	2	195	1.02%
2020/04/23	2	20.65	0	0.00	20.65	2	194	1.03%
2020/04/21	2	19.95	0	0.00	20.15	2	196	1.02%
2020/03/13	4	17.20	0	0.00	17.95	4	204	1.95%
2020/03/12	2	18.75	0	0.00	18.75	2	192	1.04%
2020/02/04	2	22.45	0	0.00	23.35	2	490	0.41%
2020/01/10	2	25.60	0	0.00	25.75	2	462	0.43%
2020/01/02	2	26.25	0	0.00	26.25	2	460	0.43%
2019/12/30	2	26.55	0	0.00	26.30	2	460	0.43%
2019/12/26	2	27.00	0	0.00	26.95	2	453	0.44%
2019/12/25	1	27.15	0	0.00	27.40	1	449	0.22%
2019/12/24	2	27.40	0	0.00	27.50	2	449	0.44%
2019/12/23	1	27.35	0	0.00	27.50	1	451	0.22%
2019/12/19	2	27.70	0	0.00	27.70	2	491	0.41%
2019/12/10	2	27.20	0	0.00	27.00	2	496	0.40%
2019/12/09	2	27.35	0	0.00	27.40	2	495	0.40%
2019/11/29	7	29.44	0	0.00	29.50	7	487	1.44%
2019/11/25	0	0.00	5	29.30	29.10	-5	457	-1.09%
2019/11/22	5	28.90	0	0.00	28.95	5	436	1.14%
2019/11/20	3	29.00	3	29.35	28.50	0	409	0.00%
2019/11/19	1	28.25	1	28.60	28.85	0	390	0.00%
2019/11/18	0	0.00	40	28.65	28.90	-40	354	-11.28%
2019/11/13	0	0.00	5	26.52	26.40	-5	268	-1.86%
2019/11/07	5	25.07	0	0.00	25.30	5	259	1.92%
2019/11/01	0	0.00	10	24.25	24.30	-10	246	-4.06%
2019/10/22	0	0.00	25	23.94	24.30	-25	273	-9.14%
2019/10/21	0	0.00	2	24.05	23.90	-2	273	-0.73%
2019/10/17	0	0.00	18	24.20	24.20	-18	275	-6.54%
2019/10/16	0	0.00	6	24.36	24.05	-6	275	-2.18%
2019/09/25	20	24.20	0	0.00	24.10	20	261	7.64%
2019/09/24	72	25.08	1	25.55	24.80	71	260	27.28%
2018/07/09	0	0.00	6	21.60	21.85	-6	485	-1.24%
2018/06/28	0	0.00	7	21.92	22.15	-7	491	-1.42%
2018/05/21	0	0.00	1	27.30	27.30	-1	523	-0.19%
2018/04/23	10	28.50	0	0.00	28.00	10	1,095	0.91%
2018/04/13	0	0.00	10	30.90	30.75	-10	1,130	-0.88%
2018/04/02	10	29.70	0	0.00	29.75	10	1,230	0.81%
2018/03/28	0	0.00	1	31.35	30.45	-1	1,248	-0.08%
2018/03/16	2	31.30	0	0.00	31.60	2	1,243	0.16%
2018/03/09	0	0.00	6	31.35	31.10	-6	1,258	-0.48%
2018/03/07	3	31.20	0	0.00	30.80	3	1,252	0.24%
2018/03/01	3	32.70	0	0.00	32.60	3	1,258	0.24%
2018/02/27	0	0.00	10	32.40	32.50	-10	1,280	-0.78%
2018/02/26	10	31.88	1	31.70	32.00	9	1,308	0.69%
2018/02/23	0	0.00	4	31.45	31.40	-4	1,312	-0.30%
2018/02/22	5	31.15	2	31.90	31.15	3	1,302	0.23%
2018/02/21	4	31.59	2	31.85	31.85	2	1,284	0.16%
2018/02/12	0	0.00	2	30.25	29.35	-2	1,268	-0.16%
2018/02/09	5	29.07	20	28.46	29.35	-15	1,243	-1.21%
2018/02/08	0	0.00	3	28.90	29.20	-3	1,225	-0.24%
2018/02/07	0	0.00	1	30.00	30.00	-1	1,197	-0.08%
2018/02/05	5	32.46	3	32.75	32.75	2	1,105	0.18%
2018/02/02	5	35.21	2	35.40	34.55	3	1,073	0.28%
2018/02/01	4	36.18	8	35.42	36.60	-4	978	-0.41%
2018/01/31	1	33.10	0	0.00	33.95	1	813	0.12%
2018/01/30	15	32.67	3	32.80	32.30	12	771	1.56%
2018/01/29	1	31.70	3	31.70	32.10	-2	702	-0.28%
2018/01/18	0	0.00	3	30.65	30.15	-3	685	-0.44%
2018/01/10	0	0.00	11	29.29	28.75	-11	718	-1.53%
2018/01/09	3	29.60	0	0.00	29.35	3	728	0.41%
2018/01/05	0	0.00	3	28.80	29.70	-3	756	-0.40%
2018/01/02	3	27.62	0	0.00	27.70	3	775	0.39%