吉祥全 (2491)-永豐金-內湖券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股▲0.84%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/17	0	0.00	0	14.45	14.50	0	355	0.00%
2023/06/09	0	0.00	1	16.15	16.15	-1	334	-0.30%
2023/06/08	0	0.00	5	16.10	16.05	-5	332	-1.50%
2023/06/07	1	16.30	0	0.00	16.25	1	328	0.30%
2023/05/31	0	0.00	1	16.20	16.40	-1	304	-0.33%
2023/05/29	1	17.90	0	0.00	16.40	1	276	0.36%
2023/05/24	0	0.00	7	14.87	14.80	-7	203	-3.43%
2023/05/18	7	16.65	1	16.50	16.05	6	163	3.67%
2023/05/17	1	15.65	0	0.00	16.10	1	132	0.75%
2023/05/16	5	14.28	0	0.00	14.65	5	101	4.90%
2023/02/23	0	0.00	2	12.10	12.15	-2	100	-1.99%
2023/02/21	0	0.00	2	12.15	12.10	-2	107	-1.86%
2023/01/04	0	0.00	1	11.60	11.60	-1	118	-0.84%
2022/12/30	1	11.45	0	0.00	11.35	1	122	0.82%
2022/12/16	0.4	12.30	0	0.00	12.20	0.4	131	0.34%
2022/11/10	1	12.25	0	0.00	12.35	1	151	0.66%
2022/10/03	0	0.00	1	12.25	12.40	-1	284	-0.35%
2022/08/31	0	0.00	2	15.00	15.05	-2	312	-0.64%
2022/08/11	5	15.13	5	15.40	15.10	0	299	0.00%
2022/08/10	0	0.00	1	15.35	15.05	-1	298	-0.33%
2022/08/08	1	15.15	0	0.00	14.85	1	297	0.34%
2022/06/30	1	14.40	0	0.00	13.80	1	205	0.49%
2022/06/02	1	17.35	1	17.25	17.30	0	455	0.00%
2022/05/27	3	16.55	0	0.00	16.60	3	434	0.69%
2022/05/25	0	0.00	3	17.38	16.75	-3	435	-0.69%
2022/04/11	5	18.17	0	0.00	18.05	5	451	1.11%
2022/03/31	1	19.95	1	20.20	19.90	0	443	0.00%
2022/03/30	16	20.23	16	20.42	20.40	0	437	0.00%
2022/03/29	5	20.48	10	21.25	20.30	-5	428	-1.17%
2022/03/28	7	19.99	7	20.45	20.85	0	413	0.00%
2022/03/25	1	23.85	0	0.00	20.25	1	387	0.26%
2022/02/10	2	18.90	0	0.00	18.75	2	405	0.49%
2022/01/05	0	0.00	1	21.45	21.70	-1	720	-0.14%
2022/01/04	1	22.05	0	0.00	22.10	1	724	0.14%
2021/11/05	7	24.00	8	24.63	24.00	-1	1,120	-0.09%
2021/11/04	8	24.42	8	23.93	24.50	0	1,157	0.00%
2021/10/27	5	22.32	4	22.33	22.30	1	1,388	0.07%
2021/10/26	0	0.00	1	23.80	22.60	-1	1,430	-0.07%
2021/10/15	0	0.00	37	20.16	19.80	-37	2,254	-1.64%
2021/10/14	0	0.00	10	19.69	19.65	-10	2,498	-0.40%
2021/10/08	47	21.50	0	0.00	21.35	47	2,629	1.79%
2021/09/01	13	24.66	13	24.37	24.80	0	2,867	0.00%
2021/08/26	17	24.24	17	24.66	24.25	0	2,904	0.00%
2021/08/19	0	0.00	5	24.25	23.20	-5	3,039	-0.16%
2021/08/18	5	24.44	0	0.00	24.60	5	3,148	0.16%
2021/08/16	0	0.00	3	23.20	22.80	-3	3,242	-0.09%
2021/08/10	38	34.63	35	34.88	34.65	3	3,167	0.09%
2021/08/09	11	35.31	10	34.50	34.20	1	3,134	0.03%
2021/08/06	2	32.18	2	32.60	34.65	0	3,095	0.00%
2021/08/04	29	32.86	29	33.58	32.85	0	3,068	0.00%
2021/08/02	29	31.64	35	30.84	32.45	-6	3,062	-0.20%
2021/07/30	85	32.27	85	34.02	31.95	0	3,022	0.00%
2021/07/29	2	33.70	0	0.00	33.90	2	2,970	0.07%
2021/07/28	3	34.80	3	34.70	33.90	0	2,891	0.00%
2021/07/27	0	0.00	5	37.80	37.65	-5	2,819	-0.18%
2021/07/26	27	40.72	24	41.31	41.80	3	2,736	0.11%
2021/07/23	55	37.91	54	35.54	38.00	1	2,535	0.04%
2021/07/22	11	36.07	17	35.55	34.60	-6	2,404	-0.25%
2021/07/21	6	38.61	55	37.69	35.50	-49	2,330	-2.10%
2021/07/20	50	36.15	3	35.28	37.20	47	2,102	2.24%
2021/07/16	0	0.00	10	29.75	30.80	-10	1,848	-0.54%
2021/07/15	3	28.20	0	0.00	28.00	3	1,785	0.17%
2021/07/14	9	28.87	0	0.00	27.00	9	1,769	0.51%
2021/07/01	0	0.00	6	24.59	24.35	-6	1,839	-0.33%
2021/06/30	2	25.03	0	0.00	24.90	2	1,836	0.11%
2021/06/23	14	24.93	14	26.65	24.90	0	1,854	0.00%
2021/06/16	0	0.00	46	25.39	25.90	-46	2,060	-2.23%
2021/06/15	0	0.00	56.1	27.03	26.00	-56.1	2,065	-2.72%
2021/06/10	5	29.26	0	0.00	28.70	5	2,103	0.24%
2021/06/09	37	29.50	5	29.50	29.00	32	2,111	1.52%
2021/06/08	5	29.83	0	0.00	31.20	5	2,177	0.23%
2021/06/07	0	0.00	3	29.10	28.40	-3	2,173	-0.14%
2021/06/04	65	29.59	0	0.00	29.25	65	2,168	3.00%
2021/06/03	0.1	29.80	0	0.00	30.60	0.1	2,157	0.00%
2021/06/02	3	29.30	0	0.00	28.15	3	2,151	0.14%
2021/06/01	0	0.00	1	27.15	28.60	-1	2,170	-0.05%
2021/05/31	1	31.00	5	29.84	28.20	-4	2,177	-0.18%
2021/05/28	1	30.65	1	30.30	31.00	0	2,211	0.00%
2021/05/27	3	29.92	0	0.00	29.55	3	2,264	0.13%
2021/05/26	4	29.50	12	30.29	29.25	-8	2,779	-0.29%
2021/05/25	4	28.04	4	27.54	29.15	0	2,653	0.00%
2021/05/24	4	25.88	0	0.00	27.05	4	2,549	0.16%
2021/05/20	0	0.00	1	23.10	22.40	-1	2,401	-0.04%
2021/05/19	7	23.12	5	22.46	22.95	2	2,399	0.08%
2021/05/18	2	21.90	2	21.80	22.30	0	2,400	0.00%
2021/05/14	5	22.00	0	0.00	21.30	5	2,385	0.21%
2021/05/13	0	0.00	3	21.32	22.90	-3	2,332	-0.13%
2021/05/12	2	21.15	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	1	22.50	23.15	-1	2,387	-0.04%
2021/05/10	1	21.05	1	20.55	21.05	0	2,368	0.00%
2021/05/04	1	21.60	0	0.00	21.70	1	2,597	0.04%
2021/04/26	2	24.70	1	25.00	25.05	1	2,921	0.03%
2021/04/23	0	0.00	1	24.30	24.70	-1	2,935	-0.03%
2021/04/22	2	23.95	5	24.10	23.20	-3	2,929	-0.10%
2021/04/16	4	25.46	0	0.00	25.30	4	2,927	0.14%
2021/04/13	1	26.60	40	24.71	26.60	-39	2,741	-1.42%
2021/04/12	20	23.95	0	0.00	24.20	20	2,701	0.74%
2021/04/09	8	26.07	0	0.00	26.35	8	2,688	0.30%
2021/04/08	0	0.00	5	28.11	27.70	-5	2,675	-0.19%
2021/04/07	0	0.00	3	25.80	25.80	-3	2,668	-0.11%
2021/04/01	0	0.00	2	23.95	23.40	-2	2,670	-0.07%
2021/03/29	5	21.10	0	0.00	22.05	5	2,647	0.19%
2021/03/26	20	21.80	0	0.00	21.90	20	2,632	0.76%
2021/03/23	0	0.00	3	19.50	20.30	-3	2,513	-0.12%
2021/03/19	1	18.95	1	19.05	19.50	0	2,417	0.00%
2021/03/18	3	17.75	1	17.75	17.75	2	2,313	0.09%
2021/03/17	16	16.06	10	15.04	16.15	6	2,292	0.26%
2021/03/16	2	14.73	3	14.22	14.70	-1	2,220	-0.05%
2021/03/15	12	14.34	11	14.25	14.30	1	2,193	0.05%
2021/03/12	6	14.93	8	14.83	14.40	-2	2,176	-0.09%
2021/03/11	1	13.65	1	13.85	14.10	0	2,097	0.00%
2021/03/10	0	0.00	3	13.00	12.85	-3	2,085	-0.14%
2021/03/09	1	12.95	2	12.63	12.75	-1	2,100	-0.05%
2021/03/08	30	12.80	30	13.43	12.70	0	2,126	0.00%
2021/03/05	1	13.70	1	13.90	13.35	0	2,216	0.00%
2021/03/03	27	13.75	26	14.60	13.50	1	2,213	0.05%
2021/03/02	6	13.93	4	13.99	14.40	2	2,145	0.09%
2021/02/05	2	11.45	4	11.20	11.30	-2	1,371	-0.15%
2021/02/04	3	11.28	3	11.57	11.20	0	1,366	0.00%
2021/02/03	2	12.08	1	12.10	11.85	1	1,354	0.07%
2021/01/29	1	12.10	1	12.35	11.95	0	1,211	0.00%
2021/01/26	8	14.22	2	14.08	13.40	6	1,132	0.53%
2021/01/25	5	13.52	6	13.48	13.60	-1	935	-0.11%
2021/01/22	2	13.00	2	12.83	13.50	0	893	0.00%
2021/01/21	2	13.00	1	12.60	12.35	1	828	0.12%
2021/01/20	1	12.45	2	12.65	12.15	-1	733	-0.14%
2021/01/19	1	12.80	0	0.00	13.30	1	600	0.17%
2021/01/15	1	11.25	0	0.00	11.00	1	521	0.19%
2020/12/25	0	0.00	0	9.60	9.64	0	387	-0.01%
2020/12/04	0	0.00	1	9.85	9.84	-1	446	-0.22%
2020/12/02	0	0.00	10	10.30	10.30	-10	425	-2.35%
2020/12/01	10	11.90	0	0.00	11.30	10	396	2.52%
2020/11/30	1	10.90	0	0.00	11.10	1	291	0.34%
2020/09/18	0	0.00	5	8.30	8.42	-5	139	-3.59%
2020/08/27	3	8.15	0	0.00	8.04	3	124	2.42%
2020/07/24	2	8.37	0	0.00	8.24	2	134	1.48%
2020/04/07	0	0.00	0.1	6.95	7.15	-0.1	88	-0.15%
2019/11/18	0	0.00	1	10.40	10.65	-1	173	-0.58%
2019/11/01	1	10.40	0	0.00	10.30	1	172	0.58%
2019/10/22	0	0.00	0.2	11.30	11.30	-0.2	133	-0.16%
2018/09/12	0	0.00	5	6.72	6.63	-5	52	-9.54%
2018/09/10	0	0.00	1	6.80	6.73	-1	56	-1.78%
2018/08/14	0	0.00	4	6.85	6.74	-4	137	-2.92%
2018/06/11	10	10.05	0	0.00	9.90	10	96	10.39%