怡利電 (2497)-永豐金-內湖券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股▲0.29%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	58.80	58.70	-5	631	-0.79%
2024/05/31	5	59.50	0.2	59.50	58.70	4.8	649	0.74%
2024/05/22	0	0.00	5	56.00	55.80	-5	602	-0.83%
2024/05/13	2	54.10	1	54.00	54.30	1	621	0.16%
2024/05/08	12	55.83	8	56.00	55.80	4	605	0.66%
2024/05/07	8	56.29	2	56.80	56.20	6	602	1.00%
2024/05/06	4	55.88	0	0.00	55.70	4	588	0.68%
2024/05/03	0	0.00	10	57.37	56.10	-10	583	-1.71%
2024/05/02	7	56.21	7	56.37	58.00	0	555	0.00%
2024/04/30	0	0.00	2	54.55	55.60	-2	455	-0.44%
2024/04/26	0	0.00	2	50.00	49.95	-2	432	-0.46%
2024/04/19	0	0.00	2	52.10	50.00	-2	449	-0.45%
2024/04/18	2	52.50	0	0.00	52.80	2	437	0.46%
2024/04/17	5	53.16	5	53.32	53.10	0	431	0.00%
2024/04/16	1	55.10	0	0.00	52.80	1	436	0.23%
2024/04/11	5	58.00	1	58.50	58.30	4	417	0.96%
2024/04/10	1	59.80	0	0.00	59.70	1	410	0.24%
2024/04/09	2	57.70	0	0.00	57.60	2	378	0.53%
2024/04/02	5	55.00	0	0.00	55.20	5	362	1.38%
2024/03/21	0	0.00	2	54.70	55.00	-2	354	-0.56%
2024/03/05	0.2	56.80	0	0.00	56.60	0.2	394	0.05%
2024/01/16	6	61.00	0	0.00	61.10	6	428	1.40%
2024/01/04	1	63.50	0	0.00	63.20	1	439	0.23%
2023/12/28	0	0.00	1	64.80	64.80	-1	480	-0.21%
2023/12/22	0	0.00	1	64.60	64.80	-1	503	-0.20%
2023/12/15	1	65.90	1	65.40	65.90	0	529	0.00%
2023/12/14	1	64.90	0	0.00	64.90	1	536	0.19%
2023/12/07	20	66.40	0	0.00	66.30	20	773	2.59%
2023/11/27	2	65.50	0	0.00	65.00	2	923	0.22%
2023/11/17	0	0.00	2	65.60	66.80	-2	918	-0.22%
2023/11/13	0	0.00	0	64.20	63.40	0	905	0.00%
2023/11/09	0	0.00	4	64.00	64.00	-4	915	-0.44%
2023/10/27	1	65.00	0	0.00	64.90	1	1,006	0.10%
2023/10/26	0	0.00	1	66.80	66.20	-1	1,011	-0.10%
2023/10/24	0	0.00	6	64.40	65.00	-6	1,001	-0.60%
2023/10/12	0	0.00	2	66.90	67.10	-2	1,044	-0.19%
2023/10/11	6	67.45	0	0.00	66.50	6	1,061	0.57%
2023/10/03	2	69.95	0	0.00	69.30	2	1,224	0.16%
2023/10/02	1	69.40	42	68.92	69.40	-41	1,233	-3.32%
2023/09/28	0	0.00	3	68.30	67.90	-3	1,252	-0.24%
2023/09/15	2	69.40	0	0.00	70.30	2	1,263	0.16%
2023/09/14	0	0.00	4	70.80	70.20	-4	1,260	-0.32%
2023/09/13	8	72.80	3	71.40	70.50	5	1,234	0.41%
2023/09/12	1	70.90	1	71.00	70.00	0	1,076	0.00%
2023/09/11	50	69.43	1	70.00	70.40	49	1,057	4.63%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,064	-0.09%
2023/09/06	7	70.37	17	69.76	70.50	-10	1,059	-0.94%
2023/09/05	6	69.43	6	69.65	69.50	0	1,141	0.00%
2023/08/31	6	63.70	0	0.00	64.40	6	1,063	0.56%
2023/08/22	0	0.00	7	62.00	61.90	-7	1,084	-0.65%
2023/08/21	0	0.00	3	62.43	62.50	-3	1,088	-0.28%
2023/08/16	1	62.60	0	0.00	62.10	1	1,135	0.09%
2023/08/14	1	65.20	0	0.00	63.80	1	1,140	0.09%
2023/08/08	4	71.95	8	70.85	70.80	-4	1,113	-0.36%
2023/07/31	0	0.00	1	70.00	69.60	-1	1,099	-0.09%
2023/07/28	9	69.93	9	70.49	70.50	0	1,098	0.00%
2023/07/27	0	0.00	1	69.70	70.00	-1	1,099	-0.09%
2023/07/26	0	0.00	1	69.20	69.10	-1	1,106	-0.09%
2023/07/25	0	0.00	1	70.50	70.30	-1	1,127	-0.09%
2023/07/24	1	70.40	10	69.04	68.90	-9	1,131	-0.80%
2023/07/21	3	70.00	1	70.40	70.40	2	1,136	0.18%
2023/07/20	1	70.40	0	0.00	70.40	1	1,151	0.09%
2023/07/17	1	73.60	2	72.60	72.70	-1	1,182	-0.08%
2023/07/14	8	73.14	7	72.96	72.10	1	1,209	0.08%
2023/07/13	18	73.82	17	74.95	73.60	1	1,220	0.08%
2023/07/12	19	76.75	11	76.08	74.80	8	1,199	0.67%
2023/07/11	0	0.00	1	73.00	73.30	-1	1,085	-0.09%
2023/07/07	2	73.10	1	72.40	72.20	1	1,151	0.09%
2023/07/05	1	71.80	0	0.00	71.60	1	1,301	0.08%
2023/07/04	0	0.00	1	70.30	70.80	-1	1,299	-0.08%
2023/06/29	0	0.00	1	70.60	70.10	-1	1,346	-0.07%
2023/06/28	1	70.10	0	0.00	69.90	1	1,352	0.07%
2023/06/27	1	69.70	0	0.00	69.60	1	1,368	0.07%
2023/06/26	5	71.30	0	0.00	71.30	5	1,366	0.37%
2023/06/20	1	70.60	0	0.00	70.60	1	1,408	0.07%
2023/06/19	0	0.00	1	72.00	71.60	-1	1,415	-0.07%
2023/06/15	1	73.10	0	0.00	73.70	1	1,423	0.07%
2023/06/13	0	0.00	1	73.70	73.50	-1	1,448	-0.07%
2023/06/09	11	74.79	10	74.54	74.00	1	1,470	0.07%
2023/06/08	1	70.50	0	0.00	70.40	1	1,431	0.07%
2023/05/29	0	0.00	1	70.50	71.30	-1	1,854	-0.05%
2023/05/26	6	70.90	6	69.70	69.60	0	1,860	0.00%
2023/05/25	3	70.50	0	0.00	70.40	3	1,864	0.16%
2023/05/24	9	70.92	9	71.34	71.00	0	1,884	0.00%
2023/05/23	3	72.07	2	72.20	72.00	1	1,902	0.05%
2023/05/10	0	0.00	1	70.10	70.20	-1	2,060	-0.05%
2023/05/05	5	71.90	0	0.00	71.90	5	2,119	0.24%
2023/05/02	2	72.80	0	0.00	72.30	2	2,309	0.09%
2023/04/26	4	69.78	3	70.23	71.40	1	2,335	0.04%
2023/04/24	3	72.70	3	73.33	73.20	0	2,318	0.00%
2023/04/20	4	74.65	4	74.40	74.50	0	2,309	0.00%
2023/04/19	0	0.00	1	75.40	75.30	-1	2,306	-0.04%
2023/04/18	5	78.00	15	77.03	76.20	-10	2,281	-0.44%
2023/04/17	12	77.86	0	0.00	77.30	12	2,274	0.53%
2023/04/14	0	0.00	2	77.50	77.60	-2	2,281	-0.09%
2023/04/13	10	77.69	0	0.00	77.00	10	2,273	0.44%
2023/04/12	4	79.15	1	78.60	78.50	3	2,256	0.13%
2023/04/11	3	81.20	1	81.00	81.70	2	2,195	0.09%
2023/04/10	3	80.93	4	80.88	82.30	-1	2,165	-0.05%
2023/04/06	0	0.00	1	77.80	77.90	-1	2,031	-0.05%
2023/03/31	1	78.40	0	78.00	77.80	1	2,034	0.05%
2023/03/27	1	77.30	0	0.00	77.00	1	2,089	0.05%
2023/03/23	1	78.80	1	78.80	78.70	0	2,126	0.00%
2023/03/21	0	0.00	2	77.05	77.00	-2	2,152	-0.09%
2023/03/20	2	75.25	0	0.00	75.90	2	2,185	0.09%
2023/03/16	35	74.56	2	76.00	74.30	33	2,491	1.32%
2023/03/15	0	0.00	4	79.15	77.30	-4	2,710	-0.15%
2023/03/14	13	78.41	28	78.81	78.70	-15	2,861	-0.52%
2023/03/13	3	76.93	1	79.10	79.00	2	3,002	0.07%
2023/03/10	31	78.68	38	79.35	78.30	-7	3,232	-0.22%
2023/03/09	9	80.81	8	80.99	80.00	1	3,338	0.03%
2023/03/08	0	0.00	2	78.25	78.70	-2	3,281	-0.06%
2023/03/07	1	76.80	0	0.00	76.80	1	3,284	0.03%
2023/02/24	1	76.30	1	77.00	76.20	0	3,414	0.00%
2023/02/23	0	0.00	1	76.40	76.50	-1	3,430	-0.03%
2023/02/20	1	78.10	0	0.00	78.00	1	3,568	0.03%
2023/02/17	1	78.00	1	77.80	77.80	0	3,610	0.00%
2023/02/16	3	78.30	2	77.95	78.40	1	3,612	0.03%
2023/02/14	0	0.00	2	75.50	75.10	-2	3,738	-0.05%
2023/02/10	0	0.00	1	75.20	75.10	-1	4,177	-0.02%
2023/02/09	2	77.35	0	0.00	76.50	2	4,248	0.05%
2023/02/08	2	78.90	0	0.00	78.20	2	4,371	0.05%
2023/02/06	1	78.00	4	77.28	77.60	-3	4,408	-0.07%
2023/02/03	1	78.10	0	0.00	77.50	1	4,441	0.02%
2023/02/02	11	79.44	16	77.89	79.50	-5	4,485	-0.11%
2023/02/01	4	76.03	0	0.00	76.00	4	4,439	0.09%
2023/01/31	1	75.60	8	75.91	75.50	-7	4,452	-0.16%
2023/01/30	4	74.10	2	74.40	76.20	2	4,452	0.04%
2023/01/16	1	70.70	0	0.00	70.80	1	4,457	0.02%
2023/01/13	0	0.00	2	71.30	70.20	-2	4,482	-0.04%
2023/01/12	3	72.57	2	72.45	71.00	1	4,506	0.02%
2023/01/11	1	72.60	1	73.60	72.50	0	4,547	0.00%
2023/01/10	0	0.00	1	73.00	72.00	-1	4,594	-0.02%
2023/01/09	14	73.52	1	73.50	73.30	13	4,643	0.28%
2023/01/06	1	72.80	15	72.93	73.30	-14	4,697	-0.30%
2023/01/05	1	73.70	1	73.70	73.10	0	4,809	0.00%
2023/01/04	2	73.05	2	72.80	73.00	0	4,867	0.00%
2023/01/03	0	0.00	1	71.20	72.00	-1	4,967	-0.02%
2022/12/29	2	69.95	0	0.00	70.10	2	5,128	0.04%
2022/12/28	2	70.25	4	71.38	69.90	-2	5,228	-0.04%
2022/12/27	2	73.55	1	73.40	72.50	1	5,300	0.02%
2022/12/26	1	72.80	1	72.60	72.80	0	5,384	0.00%
2022/12/23	1	72.00	0	0.00	72.90	1	5,558	0.02%
2022/12/21	6	72.43	0	0.00	72.10	6	6,080	0.10%
2022/12/20	2	75.10	0	0.00	73.00	2	6,213	0.03%
2022/12/19	4	76.28	1	76.30	75.50	3	6,372	0.05%
2022/12/16	1	77.90	1	78.60	78.30	0	6,551	0.00%
2022/12/15	1	80.60	2	80.30	80.20	-1	6,625	-0.02%
2022/12/14	3	80.47	7	80.23	80.10	-4	6,795	-0.06%
2022/12/13	45	79.32	45	81.80	79.30	0	7,069	0.00%
2022/12/12	1	80.40	3	80.77	81.10	-2	7,145	-0.03%
2022/12/09	22	80.54	19	82.53	80.10	3	7,285	0.04%
2022/12/08	2	84.40	2	85.40	82.50	0	7,486	0.00%
2022/12/07	4	84.68	3	82.33	82.00	1	7,760	0.01%
2022/12/06	74	85.37	78	86.18	85.40	-4	7,996	-0.05%
2022/12/05	25	85.22	22	85.59	86.50	3	8,120	0.04%
2022/12/02	107	83.65	106	83.70	83.00	1	8,113	0.01%	大買/大賣/
2022/12/01	16	80.03	15	80.83	80.90	1	8,109	0.01%
2022/11/30	2	77.10	2	77.70	76.70	0	8,035	0.00%
2022/11/29	1	76.40	4	76.33	75.90	-3	8,129	-0.04%
2022/11/28	3	76.27	2	76.20	76.10	1	8,214	0.01%
2022/11/24	3	73.47	3	73.17	73.40	0	8,480	0.00%
2022/11/23	0	0.00	2	72.80	72.60	-2	8,902	-0.02%
2022/11/22	4	72.90	3	72.27	71.90	1	9,215	0.01%
2022/11/17	15	75.18	15	75.88	74.90	0	9,913	0.00%
2022/11/16	1	74.30	4	74.23	74.60	-3	9,866	-0.03%
2022/11/15	8	74.25	6	74.57	74.50	2	9,881	0.02%
2022/11/14	6	74.42	2	73.95	74.60	4	9,875	0.04%
2022/11/11	4	75.73	7	74.96	73.70	-3	9,933	-0.03%
2022/11/10	4.2	74.55	0	0.00	73.70	4.2	10,114	0.04%
2022/11/09	83	75.82	36	76.00	75.80	47	10,146	0.46%
2022/11/08	10	73.03	19	74.71	75.70	-9	9,881	-0.09%
2022/11/07	8	70.09	53	70.12	68.90	-45	9,750	-0.46%
2022/11/04	11	68.07	6	68.05	68.80	5	9,716	0.05%
2022/10/31	1	63.50	8	64.08	62.80	-7	9,517	-0.07%
2022/10/26	0	0.00	1	63.00	62.60	-1	9,436	-0.01%
2022/10/21	52	65.57	0	0.00	65.30	52	9,499	0.55%
2022/10/20	10	65.61	10	65.46	66.40	0	9,504	0.00%
2022/10/19	2	69.00	54	69.17	66.90	-52	9,507	-0.55%
2022/10/18	2	68.60	31	68.75	69.00	-29	9,487	-0.31%
2022/10/17	6	66.03	7	65.90	67.70	-1	9,574	-0.01%
2022/10/14	2	68.10	6	68.28	68.60	-4	9,575	-0.04%
2022/10/13	4.5	66.85	10	67.09	65.10	-5.5	9,586	-0.06%
2022/10/12	5	71.04	4	70.98	71.50	1	9,525	0.01%
2022/10/11	2	72.95	1	71.30	71.20	1	9,575	0.01%
2022/10/07	29	79.28	20	79.38	78.10	9	9,691	0.09%
2022/10/06	8	78.83	4	78.60	79.10	4	9,670	0.04%
2022/10/05	1	79.83	9	81.73	78.50	-8	9,682	-0.08%
2022/10/04	1	80.80	0	0.00	80.90	1	9,628	0.01%
2022/10/03	3	80.33	4.1	79.10	78.90	-1.1	9,658	-0.01%
2022/09/30	8	77.73	4	77.65	79.90	4	9,666	0.04%
2022/09/29	6	80.57	6	81.23	79.70	0	9,561	0.00%
2022/09/28	15	81.22	8	81.20	77.90	7	9,428	0.07%
2022/09/27	82	80.07	3	80.07	81.00	79	9,133	0.86%
2022/09/26	8	81.19	18	81.28	78.30	-10	9,036	-0.11%
2022/09/23	3.1	87.08	4	88.78	86.20	-0.9	8,926	-0.01%
2022/09/22	9	89.08	26	88.31	90.00	-17	8,731	-0.19%
2022/09/21	97	89.11	156	89.38	89.10	-59	8,638	-0.68%	大賣/
2022/09/20	14	88.81	10	89.42	90.60	4	8,494	0.05%
2022/09/19	5	85.80	1	86.10	85.80	4	8,281	0.05%
2022/09/16	5	88.19	0.1	89.70	86.60	5	8,228	0.06%
2022/09/15	196.1	89.21	79	90.56	89.10	117.1	8,089	1.45%	大買/鉅額交易
2022/09/14	90	89.46	228	88.06	91.30	-138	7,829	-1.76%	大賣/鉅額交易
2022/09/13	75	87.90	37	87.84	88.20	38	7,410	0.51%
2022/09/12	15	82.03	17	82.54	84.30	-2	6,971	-0.03%
2022/09/08	339	80.38	170	79.94	80.30	169	6,734	2.51%	大買/大賣/鉅額交易
2022/09/07	13	77.28	11	76.13	77.90	2	6,861	0.03%
2022/09/06	6	79.32	4	78.73	79.80	2	6,642	0.03%
2022/09/05	114	78.61	111	85.97	78.00	3	6,542	0.05%	大買/大賣/
2022/09/02	154	85.86	156	86.63	85.80	-2	6,361	-0.03%	大買/大賣/
2022/09/01	1	86.60	168	87.16	85.70	-167	6,266	-2.67%	大賣/鉅額交易
2022/08/31	14	86.85	7	85.26	87.50	7	6,107	0.11%
2022/08/30	49	87.17	57	87.51	84.60	-8	5,986	-0.13%
2022/08/29	49	83.95	47	83.91	84.00	2	5,658	0.04%
2022/08/26	22	84.77	26	83.98	86.40	-4	5,353	-0.07%
2022/08/25	100	79.51	120	79.90	78.60	-20	5,138	-0.39%	大賣/
2022/08/24	18	78.40	12	78.66	79.10	6	5,104	0.12%
2022/08/19	1	77.20	2	77.70	77.10	-1	4,928	-0.02%
2022/08/18	3	77.31	2	76.60	78.00	1	4,973	0.02%
2022/08/17	40	78.40	12	78.23	77.30	28	4,948	0.57%
2022/08/16	9	76.36	3	77.33	77.60	6	4,733	0.13%
2022/08/12	0	0.00	2	69.80	69.60	-2	5,288	-0.04%
2022/08/11	2	70.50	0	0.00	69.70	2	5,334	0.04%
2022/08/08	0	0.00	0.2	69.30	68.80	-0.2	5,489	0.00%
2022/08/04	0	0.00	32	66.88	67.20	-32	5,571	-0.57%
2022/08/03	2	69.50	1	69.00	68.50	1	5,588	0.02%
2022/08/02	3	71.57	0	0.00	71.30	3	5,734	0.05%
2022/08/01	2	75.15	1	75.10	75.00	1	5,797	0.02%
2022/07/29	2	75.15	11	76.04	76.10	-9	5,855	-0.15%
2022/07/27	1	74.70	1	73.20	74.60	0	5,960	0.00%
2022/07/26	1	73.40	0	0.00	73.00	1	5,972	0.02%
2022/07/25	3	74.87	5	74.80	74.50	-2	6,028	-0.03%
2022/07/22	8	77.46	9	78.51	76.10	-1	6,098	-0.02%
2022/07/21	2	75.75	2	75.50	76.40	0	6,068	0.00%
2022/07/20	3.2	74.78	0	0.00	74.60	3.2	6,139	0.05%
2022/07/19	0	0.00	1	74.10	74.70	-1	6,197	-0.02%
2022/07/18	0	0.00	7	74.27	74.00	-7	6,239	-0.11%
2022/07/15	15	71.91	21	72.43	72.70	-6	6,302	-0.09%
2022/07/14	13	65.16	4	68.20	68.40	9	6,178	0.15%
2022/07/13	13	69.07	14	69.20	67.30	-1	6,190	-0.02%
2022/07/12	4	68.63	0	0.00	66.80	4	6,212	0.06%
2022/07/11	49	72.44	44	72.01	70.50	5	6,243	0.08%
2022/07/08	5	69.52	5	70.64	70.40	0	6,236	0.00%
2022/07/07	7	64.56	1	67.00	66.80	6	6,270	0.10%
2022/07/06	22	65.62	0	0.00	63.10	22	6,357	0.35%
2022/07/05	2	65.10	1	65.80	67.40	1	6,401	0.02%
2022/07/01	1	72.00	1	70.80	66.60	0	6,787	0.00%
2022/06/28	1	82.00	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	83.40	2	83.80	84.50	-1	7,522	-0.01%
2022/06/24	1	81.10	0	0.00	80.30	1	7,577	0.01%
2022/06/22	1	81.20	1	79.40	79.70	0	8,026	0.00%
2022/06/21	2	77.90	1	76.50	80.10	1	8,388	0.01%
2022/06/16	19	85.55	20	85.86	79.90	-1	8,775	-0.01%
2022/06/15	1	84.30	4	82.05	81.70	-3	8,918	-0.03%
2022/06/13	0	0.00	1	83.00	84.00	-1	8,848	-0.01%
2022/06/10	14	84.73	2	84.10	85.00	12	8,807	0.14%
2022/06/09	0	0.00	6	84.28	84.30	-6	8,758	-0.07%
2022/06/08	7	85.10	7	85.27	84.10	0	8,727	0.00%
2022/06/07	45	83.04	6	83.80	83.20	39	8,643	0.45%
2022/06/06	28	81.54	33	82.68	81.70	-5	8,529	-0.06%
2022/06/02	1	83.10	49	82.88	82.90	-48	8,519	-0.56%
2022/06/01	45	84.79	37	84.86	83.70	8	8,506	0.09%
2022/05/31	2	81.95	3	81.73	81.90	-1	8,327	-0.01%
2022/05/30	6	82.17	1	82.60	82.40	5	8,321	0.06%
2022/05/27	103	80.36	102	80.13	80.10	1	8,295	0.01%	大買/大賣/
2022/05/26	7	80.50	7	79.91	78.70	0	8,181	0.00%
2022/05/25	2	79.60	4	79.38	79.10	-2	8,163	-0.02%
2022/05/24	5	80.16	6	80.53	78.80	-1	8,157	-0.01%
2022/05/23	129	82.50	129	83.32	81.00	0	8,154	0.00%	大買/大賣/
2022/05/20	101	83.16	57	82.12	84.20	44	7,810	0.56%	大買/
2022/05/19	3	76.93	1	77.00	77.00	2	7,527	0.03%
2022/05/18	40	77.81	41	79.46	78.00	-1	7,522	-0.01%
2022/05/17	1	77.10	1	77.40	77.50	0	7,522	0.00%
2022/05/16	2	76.55	53	75.77	75.00	-51	7,596	-0.67%
2022/05/13	1	74.70	11	74.84	74.50	-10	7,562	-0.13%
2022/05/12	0	0.00	3	72.17	71.80	-3	7,568	-0.04%
2022/05/11	1	74.60	0	0.00	74.60	1	8,038	0.01%
2022/05/10	26	73.50	24	73.34	76.10	2	8,606	0.02%
2022/05/09	1	73.20	16	72.40	71.40	-15	9,060	-0.17%
2022/05/06	0	0.00	24	77.55	78.20	-24	9,384	-0.26%
2022/05/05	12	82.94	6	84.42	82.00	6	9,611	0.06%
2022/05/04	0	0.00	3	81.37	81.00	-3	9,538	-0.03%
2022/05/03	2	80.50	2	81.60	80.70	0	9,687	0.00%
2022/04/29	12	82.10	8	82.69	81.50	4	9,768	0.04%
2022/04/28	9	81.67	4	82.10	81.00	5	9,973	0.05%
2022/04/27	4	80.45	3	81.83	84.10	1	10,276	0.01%
2022/04/26	12	85.68	4	86.30	84.10	8	10,207	0.08%
2022/04/25	12	85.95	12	85.57	84.20	0	10,124	0.00%
2022/04/22	5	93.44	4	93.85	92.50	1	10,054	0.01%
2022/04/21	6	95.05	3	96.20	96.10	3	10,046	0.03%
2022/04/20	16	99.66	1	101.50	97.20	15	9,928	0.15%
2022/04/19	1	98.00	4	99.25	98.80	-3	9,878	-0.03%
2022/04/18	7	99.29	17	97.64	96.60	-10	9,898	-0.10%
2022/04/15	6	99.13	1	98.90	98.60	5	9,919	0.05%
2022/04/14	2	102.50	7.1	103.62	102.00	-5.1	10,097	-0.05%
2022/04/13	4	104.38	4	104.38	100.00	0	10,232	0.00%
2022/04/12	3.1	103.92	12	100.17	100.50	-8.9	10,529	-0.08%
2022/04/11	3	98.07	0	0.00	96.60	3	10,548	0.03%
2022/04/08	83	102.30	27	101.78	103.50	56	10,506	0.53%
2022/04/07	133	100.87	123	108.67	100.00	10	10,406	0.10%	大買/大賣/
2022/04/06	17	109.74	24	109.23	109.50	-7	10,246	-0.07%
2022/04/01	38	104.07	84	105.28	104.00	-46	10,206	-0.45%
2022/03/31	107	106.65	121.1	105.09	107.00	-14.1	10,252	-0.14%	大買/大賣/
2022/03/30	7	104.64	10	105.35	105.50	-3	10,437	-0.03%
2022/03/29	2	97.90	0	0.00	97.20	2	10,188	0.02%
2022/03/28	13	97.75	57	97.42	98.60	-44	10,206	-0.43%
2022/03/25	49	101.73	42	102.05	100.00	7	10,343	0.07%
2022/03/24	64	101.29	63	93.10	102.00	1	10,019	0.01%
2022/03/23	3	93.50	2	96.50	93.00	1	9,968	0.01%
2022/03/22	45	92.50	8	92.40	92.10	37	9,854	0.38%
2022/03/21	9	94.23	11	94.92	94.50	-2	9,761	-0.02%
2022/03/18	344.1	102.02	331	108.00	97.00	13.1	9,597	0.14%	大買/大賣/
2022/03/17	2	102.75	1	106.00	106.00	1	9,207	0.01%
2022/03/16	10	98.50	0	0.00	96.50	10	9,213	0.11%
2022/03/15	0	0.00	39	98.48	96.50	-39	9,243	-0.42%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/08	2	101.00	0	0.00	98.50	2	9,513	0.02%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/03	1	107.00	3	111.00	107.00	-2	10,640	-0.02%
2022/03/02	1	116.00	3	114.67	116.00	-2	10,796	-0.02%
2022/03/01	5	112.40	0	0.00	115.50	5	10,952	0.05%
2022/02/25	1	108.00	4	113.38	111.50	-3	11,055	-0.03%
2022/02/24	5	113.30	3	113.33	112.00	2	11,084	0.02%
2022/02/23	4	113.00	3	111.33	117.50	1	11,120	0.01%
2022/02/22	42	104.50	12	102.83	107.00	30	11,055	0.27%
2022/02/21	2	107.75	1.1	107.11	107.50	0.9	11,049	0.01%
2022/02/18	2	103.50	4.2	106.67	109.50	-2.2	11,106	-0.02%
2022/02/17	2	106.25	3	105.00	104.50	-1	11,053	-0.01%
2022/02/16	1	100.00	7.1	99.04	103.00	-6.1	10,968	-0.06%
2022/02/15	3	96.00	2	98.70	93.80	1	10,851	0.01%
2022/02/14	4	96.83	6.1	96.10	94.50	-2	10,816	-0.02%
2022/02/11	137	99.14	34.1	98.10	100.00	102.9	10,755	0.96%	大買/鉅額交易
2022/02/10	227	97.54	219	96.86	96.00	8	10,229	0.08%	大買/大賣/
2022/02/09	62.2	91.14	60.2	92.03	94.60	2	9,601	0.02%
2022/02/08	72	84.42	110	83.95	86.00	-38	9,001	-0.42%	大賣/
2022/02/07	105	84.33	116	77.81	84.40	-11	8,643	-0.13%	大買/大賣/
2022/01/26	54	77.14	64	77.88	76.80	-10	8,361	-0.12%
2022/01/25	56	78.23	52	78.02	77.50	4	8,242	0.05%
2022/01/24	6	77.35	58	78.62	78.10	-52	8,066	-0.64%
2022/01/21	26	79.99	66.1	79.72	79.70	-40.1	7,977	-0.50%
2022/01/20	15	79.29	12	80.04	80.80	3	7,681	0.04%
2022/01/19	1	75.40	1	75.90	76.00	0	7,284	0.00%
2022/01/18	47	75.59	47	74.30	75.60	0	7,252	0.00%
2022/01/17	83	73.08	3	72.67	75.30	80	7,207	1.11%
2022/01/14	2	72.05	1	72.50	72.10	1	7,141	0.01%
2022/01/13	5.3	73.69	4	73.00	73.60	1.3	7,058	0.02%
2022/01/12	3	74.70	2	76.00	73.10	1	7,028	0.01%
2022/01/11	1	72.70	7.4	74.09	75.00	-6.4	6,967	-0.09%
2022/01/10	11	78.42	44	77.22	78.20	-33	6,845	-0.48%
2022/01/07	18.1	79.12	20.1	77.97	77.00	-2	6,721	-0.03%
2022/01/06	14	77.93	8	77.28	78.00	6	6,453	0.09%
2022/01/05	243.1	80.97	27	84.75	80.80	216.1	6,198	3.49%	大買/鉅額交易
2022/01/04	36	84.00	25	88.64	89.70	11	5,767	0.19%
2022/01/03	72	82.10	8	82.85	81.60	64	5,586	1.15%
2021/12/30	2	82.90	87	83.34	82.70	-85	5,534	-1.54%
2021/12/29	96	84.05	97	82.97	83.90	-1	5,456	-0.02%
2021/12/28	6	83.03	96	81.14	83.20	-90	5,286	-1.70%
2021/12/27	9	82.76	128	84.45	80.80	-119	5,097	-2.33%	大賣/鉅額交易
2021/12/24	42	84.13	29	84.81	86.10	13	4,895	0.27%
2021/12/23	8	81.08	58	80.06	81.00	-50	4,515	-1.11%
2021/12/22	9.1	80.52	10	80.25	80.10	-0.9	4,415	-0.02%
2021/12/21	47	78.70	15	79.95	81.10	32	4,247	0.75%
2021/12/20	0	0.00	7	77.61	76.60	-7	4,003	-0.17%
2021/12/17	16	84.53	11	83.09	80.00	5	3,864	0.13%
2021/12/16	0	0.00	3	81.87	81.00	-3	3,478	-0.09%
2021/12/15	27	81.23	7	81.56	83.50	20	3,416	0.59%
2021/12/14	3	87.43	1	82.00	81.90	2	3,365	0.06%
2021/12/13	3	86.83	0	0.00	91.00	3	3,286	0.09%
2021/12/10	1	84.70	0	0.00	83.00	1	3,233	0.03%
2021/12/09	1	81.60	12	81.72	81.30	-11	3,194	-0.34%
2021/12/08	15	77.91	2.1	76.46	81.50	12.9	3,148	0.41%
2021/12/07	3	77.33	3.1	75.56	76.10	-0.1	3,082	0.00%
2021/12/06	0	0.00	0.1	75.68	77.60	-0.1	3,015	0.00%
2021/12/03	1.2	69.25	2	68.50	70.60	-0.8	2,960	-0.03%
2021/12/02	1	67.00	2	65.90	65.80	-1	2,893	-0.03%
2021/12/01	2.2	68.37	6	67.20	68.60	-3.8	2,817	-0.13%
2021/11/30	6	65.82	2	66.40	66.40	4	2,707	0.15%
2021/11/29	27.3	60.54	39	59.06	60.40	-11.7	2,452	-0.48%
2021/11/26	15	56.10	0	0.00	59.80	15	1,621	0.93%
2021/11/25	10	52.55	1	54.20	54.40	9	1,435	0.63%
2021/11/24	7	48.89	0	0.00	49.50	7	1,233	0.57%
2021/11/22	0	0.00	5	46.05	47.65	-5	980	-0.51%
2021/11/17	5	42.02	8	42.18	43.30	-3	807	-0.37%
2021/11/15	1	40.75	1	40.40	40.35	0	707	0.00%
2021/11/08	0	0.00	6	38.50	38.50	-6	666	-0.90%
2021/11/05	4	40.61	2	39.95	39.95	2	660	0.30%
2021/11/04	0	0.00	4	39.79	39.95	-4	630	-0.63%
2021/11/03	4	39.60	0	0.00	37.70	4	564	0.71%
2021/11/01	0	0.00	5	38.50	38.80	-5	541	-0.92%
2021/10/29	0	0.00	1	37.10	38.20	-1	539	-0.19%
2021/10/27	1	37.90	1	37.65	37.45	0	529	0.00%
2021/10/26	1	37.50	2	37.53	36.85	-1	543	-0.18%
2021/10/25	7	36.91	0	0.00	36.50	7	536	1.31%
2021/10/20	2	35.95	5	36.65	36.55	-3	658	-0.46%
2021/10/05	0	0.00	2	30.00	30.65	-2	1,264	-0.16%
2021/09/29	0	0.00	1	32.35	32.25	-1	1,531	-0.07%
2021/09/27	1	33.20	0	0.00	33.45	1	1,586	0.06%
2021/09/23	1	32.50	2	32.43	32.35	-1	1,620	-0.06%
2021/09/22	2	32.40	0	0.00	32.25	2	1,640	0.12%
2021/09/06	0	0.00	1	33.40	32.80	-1	1,947	-0.05%
2021/08/25	1	35.55	0	0.00	35.75	1	1,928	0.05%
2021/08/24	1	34.20	0	0.00	34.40	1	1,920	0.05%
2021/08/17	1	33.00	0	0.00	32.90	1	1,900	0.05%
2021/08/13	2	35.68	2	37.35	35.45	0	1,887	0.00%
2021/08/12	0	0.00	1	37.00	37.00	-1	1,876	-0.05%
2021/08/04	0	0.00	1	38.80	38.70	-1	1,852	-0.05%
2021/08/02	1	38.80	0	0.00	38.75	1	1,831	0.05%
2021/07/30	1	38.05	8	39.18	38.10	-7	1,829	-0.38%
2021/07/28	2	37.45	2	37.65	40.30	0	1,803	0.00%
2021/07/27	1	40.85	4	43.90	40.55	-3	1,782	-0.17%
2021/07/26	2	41.80	3	42.23	43.25	-1	1,733	-0.06%
2021/07/22	2	42.30	5	41.16	40.55	-3	1,645	-0.18%
2021/07/21	0	0.00	2	42.15	41.05	-2	1,628	-0.12%
2021/07/20	1	42.10	4	41.96	41.80	-3	1,608	-0.19%
2021/07/19	18	43.18	9	43.78	43.30	9	1,593	0.56%
2021/07/16	1	42.30	0	0.00	42.00	1	1,551	0.06%
2021/07/15	1	41.80	1	41.95	42.30	0	1,521	0.00%
2021/07/14	16	42.05	15	41.55	41.55	1	1,468	0.07%
2021/07/13	12	44.55	22	46.32	44.45	-10	1,374	-0.73%
2021/07/12	30	42.65	0	0.00	42.65	30	1,147	2.61%
2021/07/09	4	38.80	33	38.80	38.80	-29	1,107	-2.62%
2021/07/08	1	40.70	3	38.78	39.15	-2	1,119	-0.18%
2021/07/07	9	38.12	2	37.55	37.90	7	1,063	0.66%
2021/07/06	2	40.10	0	0.00	39.10	2	1,025	0.20%
2021/07/01	0	0.00	12	32.00	31.80	-12	871	-1.38%
2021/06/30	5	33.50	0	0.00	33.15	5	897	0.56%
2021/06/29	5	33.90	0	0.00	33.90	5	883	0.57%
2021/06/28	24	35.20	24	35.60	35.55	0	870	0.00%
2021/06/25	16	36.60	15	35.79	35.45	1	836	0.12%
2021/06/24	21	34.10	35	34.64	34.65	-14	710	-1.97%
2021/06/21	20	28.75	0	0.00	28.60	20	622	3.21%
2021/06/18	8	29.70	0	0.00	29.70	8	653	1.22%
2021/06/16	0	0.00	1	28.40	28.30	-1	968	-0.10%
2021/06/15	1	28.90	0	0.00	28.70	1	1,087	0.09%
2021/05/18	0	0.00	1	27.90	28.20	-1	1,348	-0.07%
2021/04/27	1	34.80	0	0.00	34.25	1	1,676	0.06%
2021/04/26	4	34.98	4	34.59	34.40	0	1,715	0.00%
2021/04/23	0	0.00	1	35.35	35.45	-1	1,752	-0.06%
2021/04/20	1	37.00	0	0.00	36.90	1	1,867	0.05%
2021/04/16	1	37.50	0	0.00	36.95	1	2,005	0.05%
2021/04/14	2	38.68	2	37.50	37.30	0	2,245	0.00%
2021/04/08	5	38.70	2	38.70	38.80	3	2,426	0.12%
2021/04/07	0	0.00	2	38.30	38.35	-2	2,508	-0.08%
2021/03/31	0	0.00	4	37.90	37.65	-4	2,581	-0.15%
2021/03/30	0	0.00	2	37.50	37.50	-2	2,578	-0.08%
2021/03/29	3	38.00	0	0.00	38.00	3	2,579	0.12%
2021/03/25	2	37.45	1	37.00	37.05	1	2,578	0.04%
2021/03/24	5	38.33	0	0.00	37.70	5	2,569	0.19%
2021/03/23	1	38.30	1	37.95	37.75	0	2,574	0.00%
2021/03/19	15	42.22	13	41.43	40.55	2	2,502	0.08%
2021/03/18	0	0.00	45	36.77	40.00	-45	2,254	-2.00%
2021/03/17	7	37.16	1	37.95	38.05	6	2,147	0.28%
2021/03/12	0	0.00	8	33.50	33.60	-8	2,081	-0.38%
2021/03/10	1	33.70	0	0.00	33.75	1	2,116	0.05%
2021/03/09	0	0.00	6	33.43	33.20	-6	2,148	-0.28%
2021/03/08	13	34.20	0	0.00	34.15	13	2,196	0.59%
2021/03/02	31	36.90	0	0.00	35.65	31	2,349	1.32%
2021/02/24	3	37.05	7	37.70	36.80	-4	2,391	-0.17%
2021/02/23	7	38.29	3	39.60	38.35	4	2,393	0.17%
2021/02/22	4	37.19	5	37.00	37.60	-1	2,383	-0.04%
2021/02/18	1	34.75	0	0.00	34.85	1	2,415	0.04%
2021/02/05	5	35.55	0	0.00	36.10	5	2,608	0.19%
2021/02/01	2	35.43	3	34.20	33.90	-1	2,674	-0.04%
2021/01/29	0	0.00	5	35.85	35.30	-5	2,645	-0.19%
2021/01/28	5	37.44	0	0.00	36.00	5	2,618	0.19%
2021/01/27	4	37.80	0	0.00	37.50	4	2,580	0.16%
2021/01/26	3	41.30	23	37.90	37.70	-20	2,542	-0.79%
2021/01/22	0	0.00	1	37.85	38.95	-1	2,365	-0.04%
2021/01/20	2	38.48	0	0.00	38.35	2	2,330	0.09%
2021/01/14	3	40.60	0	0.00	40.20	3	2,132	0.14%
2021/01/13	0	0.00	7	40.20	40.20	-7	2,079	-0.34%
2021/01/12	3	40.10	11	40.40	39.60	-8	2,032	-0.39%
2021/01/11	0	0.00	3	39.12	39.15	-3	1,914	-0.16%
2021/01/08	6	38.82	0	0.00	38.80	6	1,871	0.32%
2021/01/07	2	40.15	2	40.70	38.45	0	1,786	0.00%
2021/01/06	10	35.67	6	35.85	37.25	4	1,616	0.25%
2021/01/05	16	37.35	11	37.00	37.00	5	1,558	0.32%
2021/01/04	19	35.34	16	33.38	35.85	3	1,479	0.20%
2020/12/31	0	0.00	1	33.25	32.60	-1	1,403	-0.07%
2020/12/30	17	33.10	19	32.92	32.20	-2	1,352	-0.15%
2020/12/29	16	32.79	1	32.45	33.25	15	1,250	1.20%
2020/12/28	10	29.08	1	28.70	30.25	9	1,162	0.77%
2020/12/23	0	0.00	1	26.85	27.00	-1	1,103	-0.09%
2020/12/22	0	0.00	17	27.59	27.00	-17	1,092	-1.56%
2020/12/17	0	0.00	14	29.42	28.80	-14	1,064	-1.31%
2020/12/16	1	28.25	2	28.40	28.50	-1	1,042	-0.10%
2020/12/14	1	29.05	4	28.75	29.05	-3	1,023	-0.29%
2020/12/10	4	28.19	0	0.00	27.80	4	987	0.40%
2020/12/09	3	28.67	0	0.00	28.30	3	980	0.31%
2020/12/08	2	28.78	0	0.00	29.00	2	966	0.21%
2020/12/07	28	28.39	0	0.00	29.30	28	956	2.93%
2020/12/04	0	0.00	37	28.79	28.45	-37	939	-3.94%
2020/12/02	4	30.63	3	30.68	29.70	1	879	0.11%
2020/12/01	0	0.00	3	30.52	31.00	-3	822	-0.36%
2020/11/30	2	28.50	0	0.00	28.20	2	724	0.28%
2020/11/26	39	28.18	0	0.00	28.55	39	711	5.48%
2020/11/23	0	0.00	1	25.25	25.30	-1	660	-0.15%
2020/11/20	1	24.75	0	0.00	24.80	1	641	0.16%
2020/11/18	1	26.80	0	0.00	26.80	1	581	0.17%
2020/11/13	10	24.15	10	23.30	24.30	0	425	0.00%
2020/08/12	0	0.00	3	16.10	16.05	-3	116	-2.57%
2020/07/16	0	0.00	4	16.60	16.60	-4	137	-2.92%
2019/09/18	0	0.00	1	26.90	26.95	-1	314	-0.32%
2019/09/06	11	28.14	11	28.25	28.70	0	265	0.00%
2019/09/05	1	28.15	0	0.00	27.35	1	232	0.43%
2019/08/12	0	0.00	1	24.70	24.60	-1	190	-0.52%
2019/08/08	1	24.35	0	0.00	24.40	1	195	0.51%
2019/07/30	0	0.00	1	21.65	21.60	-1	163	-0.61%
2019/07/23	1	21.40	0	0.00	21.30	1	162	0.62%
2019/06/10	0	0.00	2	25.75	25.60	-2	145	-1.37%
2019/05/30	2	25.05	0	0.00	24.80	2	138	1.44%
2019/05/27	5	23.85	5	24.34	24.35	0	113	0.00%
2019/05/16	0	0.00	3	22.00	21.70	-3	91	-3.29%
2019/02/27	0	0.00	2	19.15	19.10	-2	129	-1.54%
2019/01/24	0	0.00	2	17.05	17.10	-2	141	-1.41%
2019/01/18	2	17.03	0	0.00	17.30	2	147	1.36%
2019/01/17	2	17.65	0	0.00	17.20	2	147	1.35%
2019/01/16	0	0.00	6	17.35	17.35	-6	138	-4.34%
2019/01/02	3	16.35	0	0.00	16.35	3	134	2.22%
2018/04/12	0	0.00	4	27.50	27.50	-4	102	-3.90%
2018/01/11	0	0.00	1	28.75	28.60	-1	147	-0.68%