台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221417.77317.5817.10111,3330.82%
2025/01/21518.51218.4318.4531,2730.24%
2025/01/202617.70217.5517.80241,2421.93%
2025/01/17817.34117.1017.7571,2130.58%
2025/01/16116.70116.0016.1501,1430.00%
2025/01/151616.46216.3016.65141,1131.26%
2025/01/14415.84116.7016.7531,0660.28%
2025/01/13215.0800.0015.2529910.20%
2025/01/0700.00814.7814.65-8871-0.92%
2025/01/03314.0500.0014.2038150.37%
2025/01/0200.001314.0014.10-13801-1.62%
2024/12/31512.8000.0012.8557310.68%
2024/12/24112.6000.0012.6017430.13%
2024/12/18112.7000.0012.8017710.13%
2024/12/031114.0300.0014.00117891.39%
2024/11/2800.000.213.0613.30-0.2756-0.03%
2024/11/2000.000.113.0513.10-0.1685-0.01%
2024/11/1900.000.113.0513.15-0.1690-0.02%
2024/11/180.413.3000.0013.000.46870.07%
2024/09/2000.00311.6711.80-31,516-0.20%
2024/09/13311.857611.8511.90-731,820-4.01%
2024/09/053011.3700.0011.40301,9531.54%
2024/09/042911.2900.0011.20292,0061.45%
2024/08/261511.8000.0011.75152,0270.74%
2024/08/19211.9500.0011.9522,1190.09%
2024/08/1600.00111.8511.80-12,145-0.05%
2024/08/1400.000.311.6511.75-0.32,156-0.01%
2024/08/0900.000.112.2512.30-0.12,127-0.01%
2024/08/0800.000.612.8312.80-0.62,102-0.03%
2024/08/060.312.2400.0012.250.32,1100.01%
2024/08/0200.000.313.6013.50-0.32,057-0.01%
2024/08/0100.00213.8513.70-22,115-0.09%
2024/07/3100.004.313.5913.75-4.32,113-0.20%
2024/07/29414.151014.0413.90-62,145-0.28%
2024/07/2600.00413.8013.90-42,121-0.19%
2024/07/2300.000.713.1513.50-0.72,128-0.03%
2024/07/190.213.4500.0013.050.22,1120.01%
2024/07/180.413.63513.5813.65-4.62,080-0.22%
2024/07/111.412.4500.0012.401.42,2630.06%
2024/07/1000.000.412.6012.35-0.42,294-0.02%
2024/07/0900.00012.6512.6502,2650.00%
2024/07/0800.000.112.7012.75-0.12,2790.00%
2024/07/0500.000.212.8012.85-0.22,301-0.01%
2024/07/0400.000.212.8012.90-0.22,330-0.01%
2024/07/0200.00112.9012.85-12,432-0.04%
2024/07/0100.00213.3013.20-22,439-0.08%
2024/06/2700.001012.5012.45-102,423-0.41%
2024/06/25212.7000.0013.2022,3840.08%
2024/06/242.113.0700.0012.852.12,3170.09%
2024/06/1900.005412.2112.15-542,110-2.56%
2024/06/182911.7500.0011.80292,0461.42%
2024/06/132.711.8900.0011.802.72,0290.13%
2024/06/121.211.8900.0011.951.22,0470.06%
2024/06/1100.00612.1012.10-62,058-0.29%
2024/06/0700.000.111.7511.80-0.12,0580.00%
2024/06/04111.6000.0011.6012,2190.05%
2024/06/03511.6000.0011.8052,2610.22%
2024/05/3000.000.111.6511.45-0.12,4930.00%
2024/05/2900.00011.7511.5502,5100.00%
2024/05/2700.004.111.2011.20-4.12,482-0.17%
2024/05/2200.000.111.9011.75-0.12,5290.00%
2024/05/1700.000.311.6211.60-0.32,600-0.01%
2024/05/1600.00011.9011.6002,6090.00%
2024/05/153311.67111.7011.65322,6301.22%
2024/05/14111.7000.0011.6512,6310.04%
2024/05/131.111.8200.0011.851.12,6310.04%
2024/05/070.112.053512.1612.05-34.92,621-1.33%
2024/05/060.412.5500.0012.600.42,5430.01%
2024/05/030.912.84212.8512.90-1.12,523-0.04%
2024/05/022012.79212.8512.90182,5040.72%
2024/04/30612.6300.0012.4562,4840.24%
2024/04/291012.90312.9012.9572,4650.28%
2024/04/26312.5000.0012.4032,4290.12%
2024/04/22212.55412.8812.25-22,429-0.08%
2024/04/190.112.7000.0012.550.12,3270.00%
2024/04/1800.0010412.8312.85-1042,261-4.60% 大賣/鉅額交易
2024/04/17012.1000.0011.7002,2180.00%
2024/04/165711.6900.0011.70572,2702.51%
2024/04/15412.70112.4012.4032,2680.13%
2024/04/1100.001612.5512.50-162,261-0.71%
2024/04/100.112.95413.1012.80-3.92,255-0.17%
2024/04/0900.00213.0013.00-22,249-0.09%
2024/04/081112.78212.8812.9092,2570.40%
2024/04/031012.1000.0012.45102,2520.44%
2024/04/02112.3500.0012.2512,2540.04%
2024/03/27512.10512.1512.2002,3460.00%
2024/03/2200.00311.6011.55-32,619-0.11%
2024/03/1300.00511.9511.85-53,535-0.14%
2024/03/12012.75712.8112.50-73,529-0.20%
2024/03/111311.9400.0012.90133,5430.37%
2024/03/0800.009.512.9712.90-9.53,497-0.27%
2024/03/0700.00713.2013.25-73,526-0.20%
2024/03/06113.6000.0013.5513,5170.03%
2024/02/2600.00212.7512.65-23,717-0.05%
2024/02/235912.76312.6012.70563,9811.41%
2024/02/2100.00012.5012.6004,3490.00%
2024/02/1900.000.812.4012.50-0.84,586-0.02%
2024/02/166.312.3300.0012.356.34,7750.13%
新建 相關文章
新建 相關影音