• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211383.071381.3482.7003,0980.00%
2024/11/20580.64480.6580.6013,2870.03%
2024/11/191280.581279.0480.8003,3760.00%
2024/11/18879.341279.6179.00-43,401-0.12%
2024/11/151681.991079.2179.4063,3870.18%
2024/11/141577.3900.0077.30153,3750.44%
2024/11/131178.271178.6678.0003,4040.00%
2024/11/121479.871478.5679.6003,4020.00%
2024/11/1100.001675.7180.00-163,382-0.47%
2024/11/082.277.9500.0075.502.23,3520.07%
2024/11/06775.6300.0075.3073,3210.21%
2024/11/042.277.36981.3376.30-6.83,356-0.20%
2024/10/29377.83378.0377.6003,9860.00%
2024/10/23281.50280.2080.2005,2670.00%
2024/10/220.181.7000.0081.900.15,3010.00%
2024/10/2100.00782.9083.60-75,353-0.13%
2024/10/18283.15182.9082.7015,5690.02%
2024/10/17485.7300.0084.9045,6550.07%
2024/10/15185.20184.0084.0005,8660.00%
2024/10/09188.70188.0088.4006,0160.00%
2024/10/08190.10290.5590.10-16,039-0.02%
2024/10/07390.7000.0092.7036,0260.05%
2024/10/041193.07593.5690.4066,0000.10%
2024/10/01295.80194.4094.4015,9600.02%
2024/09/30397.87597.4897.20-25,942-0.03%
2024/09/27497.53197.3098.3035,9030.05%
2024/09/261.198.73199.2098.500.15,8320.00%
2024/09/2510105.806102.50102.0045,7910.07%
2024/09/243104.8310104.00107.00-75,753-0.12%
2024/09/231103.501104.50104.5005,7080.00%
2024/09/2020.2110.0320114.75110.000.25,6360.00%
2024/09/1839118.2373121.50117.50-345,575-0.61%
2024/09/1615122.7311120.09122.5045,5510.07%
2024/09/1391119.346115.92120.50855,5061.54%
2024/09/1240114.5077112.62114.00-375,415-0.68%
2024/09/115107.102109.25111.5035,3560.06%
2024/09/102105.505110.70104.50-35,289-0.06%
2024/09/091108.501111.50109.5005,2430.00%
2024/09/062112.253111.50112.50-15,202-0.02%
2024/09/0500.001113.00111.00-15,171-0.02%
2024/09/0449113.3945119.82113.0045,1610.08%
2024/09/0316122.3110121.50118.0065,1280.12%
2024/09/0268126.2870127.26121.00-25,073-0.04%
2024/08/304125.752.1126.00124.501.94,9910.04%
2024/08/281121.501121.50119.0004,9590.00%
2024/08/274119.753118.83120.0014,9520.02%
2024/08/2658123.6315.1121.03116.5042.94,8920.88%
2024/08/23154121.68166124.76121.00-124,810-0.25% 大買/大賣/
2024/08/2213.1106.1517.1110.64124.00-44,551-0.09%
2024/08/2113115.589115.83113.0044,3330.09%
2024/08/200.1123.0016131.88123.50-15.94,226-0.38%
2024/08/194126.0000.00136.0044,1970.10%
2024/08/168121.5000.00124.0084,1780.19%
2024/08/1500.001116.00121.00-14,153-0.02%
2024/08/144108.004110.13110.0004,1320.00%
2024/08/1300.005106.50106.50-54,129-0.12%
2024/08/120.1108.007108.21106.00-6.94,137-0.17%
2024/08/08599.5000.00102.0054,1300.12%
2024/08/071389.60298.10102.50114,1230.27%
2024/08/0613104.5000.0093.60134,1020.32%
2024/08/053104.00111104.45104.00-1084,125-2.62% 大賣/鉅額交易
2024/08/026118.0011116.27115.50-54,167-0.12%
2024/08/0150105.1318103.92113.50323,7970.84%
2024/07/31103107.5424106.63103.50793,6602.16% 大買/
2024/07/301695.59895.50102.5083,1840.25%
2024/07/291489.711687.5993.20-22,817-0.07%
2024/07/26480.15880.7084.80-42,707-0.15%
2024/07/22668.22169.9072.0052,4120.21%
2024/07/194883.89983.2075.20392,3631.65%
2024/07/181071.805571.5678.20-452,154-2.09%
2024/07/172570.42372.0071.10222,1241.04%
2024/07/161770.772872.3571.70-112,086-0.53%
2024/07/151867.03468.0571.10141,9190.73%
2024/07/12467.051365.8364.70-91,861-0.48%
2024/07/11863.91861.4664.5001,7610.00%
2024/07/10158.90158.9058.7001,7120.00%
2024/06/28653.70654.9253.7001,6650.00%
2024/06/261054.961054.9755.0001,6630.00%
2024/06/24155.10256.0555.40-11,637-0.06%
2024/06/21154.1000.0053.6011,6220.06%
2024/06/20354.40155.6055.2021,6020.12%
2024/06/18355.8700.0055.7031,5910.19%
2024/06/1700.00357.1755.80-31,645-0.18%
2024/06/14258.5000.0057.0021,6390.12%
2024/06/132355.7100.0055.40231,6231.42%
2024/06/12256.10255.7055.7001,6050.00%
2024/06/11459.08960.8757.50-51,588-0.31%
2024/06/072261.5322.357.3061.30-0.31,545-0.02%
2024/06/062456.022957.1256.20-51,488-0.34%
2024/06/057.357.97259.1057.605.31,4670.36%
2024/06/041057.701759.6657.80-71,373-0.51%
2024/06/0300.001554.6058.90-151,282-1.17%
2024/05/31853.60650.2053.6021,2130.16%
2024/05/30649.011149.3748.80-51,191-0.42%
2024/05/29348.7000.0048.6031,1880.25%
2024/05/24247.15247.0547.0501,1650.00%
2024/05/23349.3000.0047.8031,1570.26%
2024/05/21151.10151.2051.2001,1330.00%
2024/05/201152.3700.0052.30111,1270.98%
2024/05/17153.001154.1353.90-101,108-0.90%
2024/05/151450.1600.0050.00141,0761.30%
2024/05/14151.401553.6451.00-141,064-1.32%
2024/05/13151.60153.0053.6001,0470.00%
2024/05/10253.45252.5052.5001,0270.00%
2024/05/09155.6000.0054.9019980.10%
2024/05/0200.00256.3555.10-2639-0.31%
2024/04/3000.00154.0054.50-1603-0.17%
2024/04/291053.131151.2952.90-1568-0.18%
2024/04/2400.00649.0050.30-6515-1.16%
2024/04/231252.81251.0050.90104982.00%
2024/04/22249.00249.9050.3004290.00%
2024/04/01545.4400.0045.5053071.62%
2024/03/28443.83543.9543.70-1293-0.34%
2024/03/27242.85442.0444.00-2290-0.69%
2024/03/26341.0500.0041.4032751.09%
2024/03/05238.28238.9538.0502130.00%
2024/01/1100.000.831.4031.50-0.8141-0.57%
2024/01/0500.000.131.5031.45-0.1138-0.04%
2023/12/180.131.5000.0031.300.1430.33%
2023/12/130.331.8000.0031.450.3420.70%
2023/12/120.432.5000.0031.800.4401.04%
2023/07/1700.00031.0031.500410.00%
2022/04/0800.00134.4534.45-165-1.54%
2022/03/21136.0000.0035.901701.42%
2022/03/08035.5000.0034.800710.00%
2021/11/1700.00246.1046.40-2370-0.54%
2021/11/161249.471147.5246.9013590.28%
2021/11/15247.60345.7348.40-1369-0.27%
2021/11/12245.1000.0044.0023240.62%
2021/09/14137.70138.2037.4001730.00%
2021/03/3000.00235.8535.85-2130-1.53%
2021/03/254534.9800.0035.304512535.95%
2021/03/2300.004534.8934.50-45124-36.01%
2021/03/0900.000.135.2535.90-0.1134-0.06%
2021/03/0500.00035.9035.200139-0.01%
2021/02/1800.00335.3835.30-3134-2.22%
2021/01/2800.00235.3035.65-2133-1.50%
2021/01/1500.00237.0037.35-2135-1.48%
2021/01/0800.00138.3538.15-1132-0.75%
2020/08/19438.3000.0038.2044011.00%
2020/07/28235.2000.0035.1523750.53%
2020/07/16236.4000.0036.0523960.50%
2020/07/06235.8000.0036.6024120.48%
2020/01/2000.00432.7632.80-4322-1.24%
2020/01/1600.00132.3032.30-1322-0.31%
2020/01/13133.00132.5032.7003310.00%
2020/01/10534.5000.0034.5553031.65%
2019/11/1900.00330.6030.55-3216-1.38%
2019/11/06331.4000.0030.9032151.39%
2019/01/1800.00226.4025.95-2691-0.29%
2018/12/25127.0500.0025.6016110.16%
2018/12/24126.6500.0026.3515690.18%
2018/12/0500.002029.3629.00-20398-5.02%
2018/12/042030.002028.8529.0003680.00%
2018/12/032026.9500.0028.95203276.11%
2018/07/1100.00822.5522.40-8121-6.59%
2018/02/0200.004.522.7122.80-4.582-5.46%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音