達欣工 (2535)-永豐金-內湖券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.20
漲跌
▼0.20
漲幅
-0.40%
成交量
99張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	49.20	49.20	-5	287	-1.74%
2024/11/14	2	48.70	0	0.00	48.60	2	286	0.70%
2024/11/06	0	0.00	1	50.00	50.20	-1	280	-0.36%
2024/11/04	0	0.00	1	49.55	49.55	-1	314	-0.32%
2024/10/22	1	49.80	0	0.00	50.00	1	350	0.29%
2024/10/18	1	49.65	0	0.00	49.70	1	366	0.27%
2024/10/16	1	48.60	1	48.60	48.60	0	367	0.00%
2024/10/09	2	49.55	0	0.00	49.65	2	369	0.54%
2024/10/08	2	49.60	0	0.00	49.65	2	370	0.54%
2024/09/26	6	50.32	0	0.00	50.30	6	357	1.68%
2024/09/24	2	50.30	0	0.00	50.30	2	340	0.59%
2024/09/05	3	52.80	0	0.00	52.40	3	348	0.86%
2024/08/16	1	54.50	0	0.00	54.50	1	436	0.23%
2024/08/06	0	0.00	2	49.80	50.50	-2	499	-0.40%
2024/08/05	2	52.80	0	0.00	53.00	2	482	0.41%
2024/07/30	1	58.50	0	0.00	58.90	1	596	0.17%
2024/07/26	0	0.00	8	57.60	58.40	-8	615	-1.30%
2024/07/22	0	0.00	1.6	58.04	58.50	-1.6	624	-0.26%
2024/07/19	0	0.00	0.4	57.87	58.40	-0.4	625	-0.06%
2024/07/18	0.1	57.35	0	0.00	57.80	0.1	626	0.01%
2024/07/17	0.2	57.91	0	0.00	57.60	0.2	640	0.03%
2024/07/16	0.1	57.20	0	0.00	58.00	0.1	670	0.02%
2024/07/15	0	0.00	2	56.10	57.00	-2	691	-0.29%
2024/07/10	0	0.00	0	56.70	56.10	0	725	-0.01%
2024/07/05	0	57.10	0	57.00	57.00	0	802	-0.01%
2024/06/21	0	0.00	0.2	56.10	56.00	-0.2	958	-0.02%
2024/06/19	0	0.00	0.2	56.30	56.50	-0.2	963	-0.02%
2024/06/17	0.1	56.60	0	0.00	56.50	0.1	979	0.01%
2024/06/14	3	56.80	0	0.00	56.40	3	977	0.31%
2024/06/13	0	0.00	1	56.00	56.10	-1	971	-0.10%
2024/06/12	0.2	55.21	0	0.00	55.60	0.2	970	0.02%
2024/06/11	0	55.10	0	0.00	55.10	0	967	0.00%
2024/06/07	0.1	55.40	0	0.00	55.40	0.1	969	0.01%
2024/06/03	0.2	53.50	0	53.50	53.60	0.2	972	0.02%
2024/05/31	2	53.50	0	0.00	53.50	2	987	0.20%
2024/05/30	1	53.10	0	0.00	52.80	1	983	0.10%
2024/05/29	1	52.80	0	0.00	52.80	1	985	0.10%
2024/05/28	1	52.00	0	0.00	52.60	1	975	0.10%
2024/05/27	1	51.80	0	0.00	51.90	1	970	0.10%
2024/05/24	2	52.00	0	0.00	52.00	2	965	0.21%
2024/05/23	2	51.80	0	0.00	51.60	2	963	0.21%
2024/05/22	0	0.00	2	53.40	53.20	-2	945	-0.21%
2024/05/20	0	54.60	0	0.00	54.60	0	919	0.00%
2024/05/17	1	54.70	0	0.00	54.40	1	917	0.11%
2024/05/13	1	54.70	0.1	54.50	54.70	0.9	884	0.10%
2024/05/10	1	55.00	0	0.00	55.10	1	878	0.11%
2024/05/08	0	0.00	0.4	55.60	55.90	-0.4	881	-0.05%
2024/05/07	3.1	56.09	1	59.80	55.90	2.1	864	0.24%
2024/05/06	5.4	60.83	8	61.24	61.70	-2.6	795	-0.33%
2024/05/03	0	0.00	0.1	58.70	59.10	-0.1	756	-0.01%
2024/05/02	0.1	58.00	0	0.00	57.90	0.1	740	0.01%
2024/04/22	0	0.00	1	59.90	57.60	-1	690	-0.14%
2024/04/17	0	0.00	0.2	56.70	56.80	-0.2	613	-0.03%
2024/04/15	0	0.00	6	57.13	57.40	-6	592	-1.01%
2024/04/12	9	56.41	0	0.00	56.70	9	584	1.54%
2024/04/10	0	0.00	3	58.10	58.20	-3	517	-0.58%
2024/04/09	0	57.95	0	0.00	59.00	0	486	0.00%
2024/04/02	1	58.50	0	0.00	58.40	1	410	0.24%
2024/04/01	0	57.60	0	0.00	57.80	0	394	0.00%
2024/03/29	2	57.10	0	0.00	57.10	2	384	0.52%
2024/03/27	0	55.10	0	0.00	55.00	0	363	0.00%
2024/03/18	0	51.00	0.1	51.00	52.00	-0.1	333	-0.03%
2024/03/14	0	51.10	0	0.00	51.40	0	332	0.00%
2024/03/13	0	0.00	2	51.40	51.20	-2	334	-0.60%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/04	0.2	49.10	0	0.00	49.15	0.2	298	0.07%
2024/02/29	0.4	49.45	0	0.00	49.45	0.4	299	0.13%
2024/02/26	4	49.19	0	0.00	49.25	4	305	1.31%
2024/01/25	0	0.00	0	46.40	46.45	0	325	0.00%
2024/01/24	0	46.58	0	0.00	46.55	0	332	0.00%
2024/01/12	0	0.00	0.1	45.05	45.10	-0.1	507	-0.01%
2023/11/22	0	42.92	0	0.00	43.05	0	555	0.00%
2023/10/31	4	38.85	0	0.00	38.30	4	563	0.71%
2023/10/12	0	0.00	10	34.05	34.10	-10	441	-2.26%
2023/10/11	0.1	33.90	0	0.00	33.95	0.1	434	0.03%
2023/09/28	4	33.25	0	0.00	33.20	4	412	0.97%
2023/09/18	0	0.00	0.2	33.85	33.90	-0.2	430	-0.06%
2023/09/11	0.1	33.95	0	0.00	33.80	0.1	447	0.03%
2023/09/08	0.1	34.05	0	0.00	33.95	0.1	448	0.03%
2023/09/06	1	33.80	0	0.00	33.75	1	452	0.22%
2023/09/04	0	0.00	1	34.30	34.25	-1	445	-0.22%
2023/08/17	1	32.85	0	0.00	32.85	1	481	0.21%
2023/08/10	0	0.00	10	32.35	32.45	-10	484	-2.07%
2023/08/09	0	0.00	10	32.75	32.60	-10	480	-2.08%
2023/08/01	0	0.00	1	32.15	32.15	-1	506	-0.20%
2023/07/21	0	32.25	0	0.00	32.05	0	535	0.00%
2023/07/20	0	0.00	1	32.10	32.25	-1	540	-0.19%
2023/07/07	0	0.00	20	33.30	33.35	-20	836	-2.39%
2023/07/04	0	0.00	20	33.45	33.60	-20	888	-2.25%
2023/07/03	0	0.00	1	33.40	33.40	-1	900	-0.11%
2023/06/29	0	0.00	5	32.90	32.90	-5	916	-0.55%
2023/06/28	1	32.95	0	0.00	32.95	1	952	0.11%
2023/06/06	0	0.00	4	33.20	33.30	-4	1,037	-0.39%
2023/06/01	0	0.00	6	33.10	33.05	-6	1,039	-0.58%
2023/05/26	0	0.00	1	33.15	33.10	-1	1,041	-0.10%
2023/05/25	1	32.65	0	0.00	32.60	1	1,023	0.10%
2023/05/24	4	32.60	0	0.00	32.70	4	1,024	0.39%
2023/05/09	0	0.00	7	32.19	32.35	-7	979	-0.71%
2023/05/04	1	32.05	3	31.92	32.00	-2	946	-0.21%
2023/05/03	0	0.00	1	31.75	31.65	-1	934	-0.11%
2023/04/28	5	30.85	0	0.00	30.85	5	902	0.55%
2023/04/24	10	30.05	0	0.00	30.25	10	870	1.15%
2023/04/21	0	0.00	5	30.45	30.15	-5	858	-0.58%
2023/04/20	10	30.85	0	0.00	30.75	10	831	1.20%
2023/04/17	1	33.75	0	0.00	33.85	1	627	0.16%
2023/04/14	7.1	33.80	10	33.85	33.80	-2.9	600	-0.48%
2023/04/13	20	33.98	10	33.95	33.95	10	579	1.73%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/07	50	33.80	0	0.00	33.75	50	495	10.09%
2023/04/06	0	0.00	1	33.75	33.75	-1	479	-0.21%
2023/03/28	0	0.00	2	33.88	33.75	-2	396	-0.50%
2023/03/24	0	0.00	1	33.70	33.70	-1	374	-0.27%
2023/03/14	0	33.25	0	0.00	33.10	0	327	0.00%
2023/03/13	0	33.35	0	0.00	32.95	0	318	0.00%
2023/03/10	1	33.20	0	0.00	33.20	1	302	0.33%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/06	1	32.40	0	0.00	32.40	1	260	0.38%
2023/02/24	0	0.00	40	31.56	31.70	-40	239	-16.70%
2023/02/23	0	0.00	7	31.40	31.40	-7	231	-3.02%
2023/02/22	17	31.08	0	0.00	31.25	17	228	7.43%
2023/02/20	0	0.00	24	31.30	31.25	-24	231	-10.38%
2023/02/17	0	0.00	25	31.11	31.20	-25	235	-10.61%
2023/02/16	0	0.00	5	31.05	30.95	-5	239	-2.09%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/06	4	30.90	0	0.00	30.85	4	250	1.60%
2023/02/02	0	0.00	5	30.88	30.80	-5	247	-2.02%
2023/01/16	0	0.00	1	30.05	30.10	-1	245	-0.41%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/10	10	29.90	0	0.00	29.95	10	299	3.34%
2023/01/05	10	29.85	0	0.00	29.85	10	318	3.14%
2023/01/04	3	29.85	0	0.00	29.80	3	320	0.94%
2022/12/29	4	29.78	0	0.00	29.75	4	320	1.25%
2022/12/27	3	29.70	0	0.00	29.70	3	318	0.94%
2022/12/19	0	30.10	0	0.00	29.85	0	361	0.00%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/12	9	29.55	0	0.00	29.75	9	356	2.52%
2022/12/05	10	30.25	0	0.00	30.25	10	376	2.66%
2022/11/24	1	30.05	0	0.00	30.20	1	403	0.25%
2022/11/10	5	29.45	0	0.00	29.50	5	386	1.29%
2022/11/07	5	29.70	0	0.00	29.75	5	384	1.30%
2022/10/20	7	29.06	0	0.00	29.05	7	379	1.84%
2022/10/19	1	29.95	0	0.00	30.45	1	341	0.29%
2022/10/18	10	29.95	0	0.00	29.95	10	337	2.97%
2022/10/17	1	30.05	0	0.00	29.90	1	334	0.30%
2022/10/14	5	30.25	0	0.00	30.55	5	325	1.53%
2022/10/11	7	30.23	0	0.00	30.30	7	315	2.22%
2022/10/07	4	30.85	0	0.00	31.05	4	314	1.27%
2022/10/06	1	30.85	0	0.00	31.15	1	313	0.32%
2022/09/28	1	30.55	0	0.00	30.80	1	314	0.32%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/08	0	0.00	3	30.88	31.90	-3	329	-0.91%
2022/08/31	0	0.00	1	30.75	30.80	-1	324	-0.31%
2022/08/24	0	0.00	1	30.60	30.50	-1	333	-0.30%
2022/08/17	0	0.00	3	30.60	30.25	-3	330	-0.91%
2022/08/15	0	0.00	10	30.35	30.35	-10	329	-3.04%
2022/08/09	0	0.00	10	30.08	30.00	-10	338	-2.95%
2022/08/08	0	0.00	10	29.90	30.00	-10	351	-2.85%
2022/08/05	0	0.00	10	29.82	30.00	-10	358	-2.79%
2022/08/01	10	30.00	0	0.00	29.85	10	381	2.62%
2022/07/27	5	29.65	0	0.00	29.75	5	382	1.31%
2022/07/25	10	29.75	0	0.00	29.80	10	384	2.60%
2022/07/22	5	29.54	0	0.00	29.75	5	386	1.29%
2022/07/20	10	29.75	0	0.00	29.55	10	401	2.49%
2022/06/17	0	0.00	1	30.35	30.35	-1	788	-0.13%
2022/05/13	0	0.00	2	30.85	30.80	-2	910	-0.22%
2022/04/22	0	0.00	1	31.80	32.10	-1	908	-0.11%
2022/04/21	0	0.00	1	31.60	31.60	-1	904	-0.11%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/11	1	31.65	0	0.00	31.35	1	935	0.11%
2022/04/08	2	31.70	4	32.00	32.00	-2	915	-0.22%
2022/04/07	4	34.78	0	0.00	34.55	4	854	0.47%
2022/04/06	3	34.82	1	35.05	34.90	2	802	0.25%
2022/04/01	0	0.00	1	35.10	35.15	-1	765	-0.13%
2022/03/31	2	35.03	0	0.00	35.05	2	747	0.27%
2022/03/29	1	35.80	0	0.00	35.30	1	703	0.14%
2022/03/24	2	35.25	0	0.00	35.30	2	618	0.32%
2022/03/23	0	0.00	3	35.05	35.00	-3	607	-0.49%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.33%
2022/03/18	10	34.50	0	0.00	34.50	10	577	1.73%
2022/03/16	2	34.10	0	0.00	34.20	2	571	0.35%
2022/03/15	3	34.50	0	0.00	34.30	3	564	0.53%
2022/03/10	0	0.00	1.1	34.24	33.90	-1.1	531	-0.21%
2022/03/08	0	0.00	2.2	33.03	32.85	-2.2	497	-0.44%
2022/03/07	2	32.85	30	32.60	32.75	-28	486	-5.75%
2022/02/24	1	32.95	0	0.00	32.80	1	495	0.20%
2022/02/21	0	0.00	0.1	33.55	33.55	-0.1	502	-0.02%
2022/02/16	1	33.40	0	0.00	33.50	1	527	0.19%
2022/02/14	1	33.10	0	0.00	33.20	1	563	0.18%
2022/02/11	0	33.45	0	0.00	33.45	0	573	0.01%
2022/02/07	0	0.00	1	33.25	33.45	-1	586	-0.17%
2022/01/25	1	32.55	0	0.00	32.65	1	589	0.17%
2022/01/07	0	33.35	1	33.45	33.60	-1	557	-0.17%
2022/01/03	1	33.00	0	0.00	33.10	1	523	0.20%
2021/12/30	1	32.80	0	0.00	32.75	1	518	0.19%
2021/12/22	0	0.00	0.2	32.15	32.20	-0.2	517	-0.04%
2021/12/20	1	31.90	0	0.00	31.95	1	523	0.19%
2021/12/16	0	0.00	10	31.95	31.95	-10	519	-1.92%
2021/12/08	0	0.00	1	32.15	32.20	-1	532	-0.19%
2021/12/07	0	0.00	1	32.05	32.05	-1	531	-0.19%
2021/12/06	0	32.10	0	0.00	32.00	0	531	0.00%
2021/11/30	0	0.00	32	31.42	31.65	-32	527	-6.06%
2021/11/29	30	31.28	0	0.00	31.55	30	529	5.67%
2021/11/24	1	32.20	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	1	32.35	32.35	-1	530	-0.19%
2021/11/19	0	0.00	2	32.05	32.05	-2	526	-0.38%
2021/11/18	6	32.37	0	0.00	32.45	6	521	1.15%
2021/11/17	2	32.35	0	0.00	32.50	2	517	0.39%
2021/11/12	4	32.15	0	0.00	32.20	4	511	0.78%
2021/11/09	2	31.25	0	0.00	31.35	2	472	0.42%
2021/11/05	2	30.85	0	0.00	31.05	2	471	0.42%
2021/11/04	8	31.08	0	0.00	31.00	8	473	1.69%
2021/11/01	0	0.00	2	30.50	30.50	-2	473	-0.42%
2021/10/21	10	29.74	0	0.00	29.60	10	494	2.02%
2021/10/13	0.2	29.55	0	0.00	29.30	0.2	566	0.04%
2021/10/06	0	0.00	2	29.40	29.05	-2	723	-0.28%
2021/10/05	0	0.00	6	29.18	29.20	-6	856	-0.70%
2021/09/22	5	29.95	0	0.00	29.90	5	1,182	0.42%
2021/08/31	0	0.00	10	30.00	30.30	-10	1,287	-0.78%
2021/08/26	11	29.62	0	0.00	29.70	11	1,324	0.83%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/05	0	0.00	1	30.75	30.65	-1	1,583	-0.06%
2021/08/02	0	0.00	12	30.10	30.25	-12	1,779	-0.67%
2021/07/27	0.5	30.40	0	0.00	30.00	0.5	1,932	0.03%
2021/07/26	9	29.96	7	30.36	30.00	2	1,983	0.10%
2021/07/23	2.5	30.68	0	0.00	30.50	2.5	1,993	0.13%
2021/07/22	1	29.70	0	0.00	29.85	1	2,012	0.05%
2021/07/20	1	29.25	0	0.00	29.50	1	2,115	0.05%
2021/07/15	1	30.20	1	29.90	30.20	0	2,268	0.00%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	30.90	0	0.00	30.70	1	2,312	0.04%
2021/07/12	23	31.61	51	31.47	31.55	-28	2,291	-1.22%
2021/07/09	5	34.95	3	35.03	34.80	2	2,180	0.09%
2021/07/08	1	34.65	0	0.00	34.70	1	2,113	0.05%
2021/07/07	2	34.45	0	0.00	34.35	2	2,114	0.09%
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/06/28	26	34.35	0	0.00	34.85	26	2,306	1.13%
2021/06/16	2	33.60	0	0.00	33.65	2	2,612	0.08%
2021/06/09	0	0.00	2	33.80	33.90	-2	3,081	-0.06%
2021/05/31	1	33.30	0	33.30	33.30	1	3,089	0.03%
2021/05/25	0	0.00	3	33.23	33.25	-3	3,086	-0.10%
2021/05/19	1	32.55	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	1	31.70	32.40	-1	3,071	-0.03%
2021/05/17	1	31.05	3	30.92	30.90	-2	3,053	-0.07%
2021/05/13	2	33.00	0	0.00	32.70	2	2,954	0.07%
2021/05/12	11	32.08	26	32.97	33.10	-15	2,906	-0.52%
2021/05/11	0.1	35.85	2	35.95	34.70	-1.9	2,817	-0.07%
2021/05/06	1	34.95	0	0.00	34.85	1	2,743	0.04%
2021/05/05	4	34.96	10	35.00	34.85	-6	2,727	-0.22%
2021/05/04	23	34.78	13	34.26	34.10	10	2,700	0.37%
2021/05/03	26	35.58	20	35.76	35.60	6	2,624	0.23%
2021/04/28	10.1	36.70	0	0.00	37.15	10.1	2,613	0.39%
2021/04/27	13.1	36.93	13	37.12	37.05	0.1	2,623	0.00%
2021/04/26	10	36.70	0	0.00	36.70	10	2,572	0.39%
2021/04/23	0	0.00	17	35.66	35.55	-17	2,520	-0.67%
2021/04/22	38	35.60	23	35.93	35.75	15	2,501	0.60%
2021/04/21	25	36.10	45	36.21	36.45	-20	2,419	-0.83%
2021/04/20	10	35.45	10	35.65	35.60	0	2,355	0.00%
2021/04/19	30	35.28	27	35.14	35.15	3	2,328	0.13%
2021/04/16	0	0.00	22	34.38	34.45	-22	2,276	-0.97%
2021/04/15	0	0.00	4	34.04	34.00	-4	2,242	-0.18%
2021/04/14	1	33.90	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	34.00	5	34.10	33.80	-4	2,213	-0.18%
2021/04/12	5	33.65	10	33.55	33.70	-5	2,187	-0.23%
2021/04/09	0.3	33.65	7	33.64	33.60	-6.7	2,180	-0.31%
2021/04/08	10	33.95	0	0.00	33.95	10	2,166	0.46%
2021/04/07	22	33.91	10	33.95	34.05	12	2,138	0.56%
2021/04/06	3	33.70	6	34.15	34.40	-3	2,103	-0.14%
2021/04/01	1.1	32.76	6	32.82	32.85	-4.9	2,021	-0.24%
2021/03/31	7	32.21	12.2	32.17	32.35	-5.2	1,986	-0.26%
2021/03/30	1	31.80	0	0.00	31.90	1	1,941	0.05%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	4	31.65	0	0.00	31.60	4	1,914	0.21%
2021/03/25	10	31.15	10	31.35	31.30	0	1,895	0.00%
2021/03/23	10	31.60	0	0.00	31.85	10	1,839	0.54%
2021/03/22	9	31.73	19	31.52	31.85	-10	1,802	-0.55%
2021/03/19	10	30.90	3	30.72	31.00	7	1,733	0.40%
2021/03/18	11	30.68	40	30.90	30.80	-29	1,680	-1.73%
2021/03/17	18	30.86	86	30.79	30.80	-68	1,604	-4.24%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/12	20	26.75	0	0.00	26.85	20	1,283	1.56%
2021/03/11	0	0.00	3	26.65	26.80	-3	1,292	-0.23%
2021/03/05	26	26.55	4	26.55	26.50	22	1,339	1.64%
2021/02/25	0.1	26.25	0	0.00	26.25	0.1	1,430	0.01%
2021/02/24	30	26.35	0	0.00	26.25	30	1,449	2.07%
2021/02/23	0.1	26.10	0	0.00	26.20	0.1	1,468	0.01%
2021/02/18	10	25.72	1	25.85	25.85	9	1,511	0.60%
2021/02/17	0	0.00	1	25.60	25.60	-1	1,584	-0.06%
2021/02/03	1	25.00	0	0.00	24.95	1	1,817	0.06%
2021/02/02	0	26.50	0	0.00	24.80	0	1,859	0.00%
2021/02/01	1	24.80	0	0.00	24.80	1	1,857	0.05%
2021/01/28	0	0.00	2	25.10	24.95	-2	1,867	-0.11%
2021/01/22	0	0.00	1	25.20	25.20	-1	1,955	-0.05%
2021/01/21	3	25.78	0	0.00	25.65	3	1,965	0.15%
2021/01/20	1	25.90	5	26.11	25.75	-4	1,979	-0.20%
2021/01/19	0	0.00	1	26.50	26.45	-1	1,974	-0.05%
2021/01/18	0	0.00	1	26.35	26.35	-1	2,096	-0.05%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/12	7	27.12	0	0.00	26.90	7	2,256	0.31%
2021/01/06	4	27.30	0	0.00	26.90	4	2,286	0.17%
2020/12/31	0	0.00	2	26.90	26.95	-2	2,258	-0.09%
2020/12/30	4	27.00	4	26.95	26.95	0	2,235	0.00%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/23	2	26.20	0	0.00	26.30	2	2,213	0.09%
2020/12/22	1	26.55	0	0.00	26.20	1	2,240	0.04%
2020/12/21	2	26.60	0	0.00	26.55	2	2,274	0.09%
2020/12/10	0	0.00	3	26.15	26.20	-3	2,363	-0.13%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/03	2	26.80	0	0.00	26.70	2	2,411	0.08%
2020/12/01	1	26.90	26	26.92	26.95	-25	2,460	-1.02%
2020/11/30	7	26.93	0	0.00	26.85	7	2,451	0.29%
2020/11/27	7	26.84	0	0.00	26.80	7	2,439	0.29%
2020/11/20	0	0.00	8	26.50	26.50	-8	2,570	-0.31%
2020/11/18	8	26.95	0	0.00	26.95	8	2,710	0.30%
2020/11/16	4	26.63	0	0.00	26.65	4	2,816	0.14%
2020/11/13	14	27.15	21	27.25	27.15	-7	2,793	-0.25%
2020/11/12	3	28.70	15	28.55	28.70	-12	2,642	-0.45%
2020/11/11	0	0.00	50	28.43	28.45	-50	2,727	-1.83%
2020/11/10	32	28.16	22	28.25	28.20	10	2,804	0.36%
2020/11/09	5	27.85	0	0.00	27.85	5	2,801	0.18%
2020/11/04	32	27.65	15	27.75	27.75	17	2,961	0.57%
2020/11/03	8	27.70	4	27.45	27.35	4	2,966	0.13%
2020/11/02	0	0.00	8	27.25	27.25	-8	2,950	-0.27%
2020/10/30	10	27.31	19	27.30	27.15	-9	2,945	-0.31%
2020/10/29	11	27.12	24	27.14	27.15	-13	2,928	-0.44%
2020/10/28	8	27.05	8	27.15	27.05	0	2,898	0.00%
2020/10/27	8	26.85	2	26.95	26.85	6	2,866	0.21%
2020/10/26	28	27.08	62	27.21	27.30	-34	2,912	-1.17%
2020/10/23	2	26.35	0	0.00	26.55	2	2,848	0.07%
2020/10/22	18	26.05	0	0.00	26.00	18	2,846	0.63%
2020/10/21	9	25.66	0	0.00	25.65	9	2,832	0.32%
2020/10/19	0	0.00	3	25.10	25.30	-3	2,806	-0.11%
2020/10/12	0	0.00	16	25.06	24.95	-16	2,797	-0.57%
2020/10/06	1	24.80	0	0.00	24.70	1	2,790	0.04%
2020/09/25	1	24.05	10	24.10	24.10	-9	2,923	-0.31%
2020/09/22	10	25.05	0	0.00	25.00	10	2,934	0.34%
2020/09/11	0	0.00	15	25.20	24.80	-15	2,811	-0.53%
2020/09/10	2	25.50	0	0.00	25.15	2	2,788	0.07%
2020/09/09	15	25.50	0	0.00	25.20	15	2,779	0.54%
2020/09/07	0	0.00	2	25.00	25.00	-2	2,726	-0.07%
2020/09/03	2	24.45	0	0.00	24.50	2	2,748	0.07%
2020/08/31	1	24.85	1	24.75	24.60	0	2,789	0.00%
2020/08/27	0	0.00	2	25.20	24.65	-2	2,748	-0.07%
2020/08/26	5	25.52	0	0.00	25.25	5	2,659	0.19%
2020/08/20	5	24.26	0	0.00	24.20	5	2,360	0.21%
2020/08/19	3	25.05	1	24.85	24.80	2	2,242	0.09%
2020/08/18	3	25.23	10	25.25	25.15	-7	2,183	-0.32%
2020/08/17	8	25.29	6	25.12	25.45	2	2,137	0.09%
2020/08/14	102	24.31	101	24.62	24.70	1	2,029	0.05%	大買/大賣/
2020/08/11	0	0.00	5	23.85	23.90	-5	1,873	-0.27%
2020/08/10	1	24.05	11	24.01	24.05	-10	1,819	-0.55%
2020/08/06	1	22.80	0	0.00	22.85	1	1,682	0.06%
2020/08/05	7	22.73	1	22.80	22.80	6	1,665	0.36%
2020/07/31	16	22.18	0	0.00	22.20	16	1,645	0.97%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	2	23.50	2	23.50	23.20	0	1,517	0.00%
2020/07/27	1	23.30	0	0.00	23.45	1	1,466	0.07%
2020/07/24	0	0.00	2	23.25	23.35	-2	1,402	-0.14%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	1	23.55	0	0.00	23.60	1	1,382	0.07%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/15	1.6	23.32	0	0.00	23.35	1.6	1,327	0.12%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/13	0	0.00	3	23.55	23.45	-3	1,328	-0.23%
2020/07/08	4	23.45	0	0.00	23.55	4	1,312	0.30%
2020/07/07	2	23.58	0	0.00	23.55	2	1,305	0.15%
2020/07/03	33	23.08	31	23.39	23.00	2	1,211	0.17%
2020/07/02	3	22.70	0	0.00	22.75	3	1,120	0.27%
2020/06/11	1	22.55	10	22.60	22.40	-9	1,324	-0.68%
2020/06/10	5	22.85	0	0.00	22.85	5	1,314	0.38%
2020/06/08	40	22.40	31	22.70	22.55	9	1,372	0.66%
2020/05/19	0	0.00	14	21.65	21.70	-14	1,743	-0.80%
2020/05/18	0	0.00	16	21.55	21.50	-16	1,797	-0.89%
2020/05/15	30	21.35	0	0.00	21.40	30	1,833	1.64%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/04/27	0	0.00	20	20.88	21.00	-20	1,903	-1.05%
2020/04/20	0	0.00	30	20.82	20.85	-30	1,921	-1.56%
2020/04/17	0	0.00	5	20.85	20.80	-5	1,935	-0.26%
2020/04/15	0	0.00	50	20.85	20.90	-50	1,910	-2.62%
2020/04/14	0	0.00	16	20.65	20.65	-16	1,897	-0.84%
2020/04/10	10	20.35	0	0.00	20.35	10	1,885	0.53%
2020/03/30	10	19.00	0	0.00	19.40	10	1,851	0.54%
2020/03/27	25	19.62	1	19.80	19.55	24	1,838	1.31%
2020/03/25	1	19.35	1	19.20	19.20	0	1,845	0.00%
2020/03/24	0	0.00	10	18.80	18.80	-10	1,815	-0.55%
2020/03/23	12	18.05	0	0.00	18.00	12	1,789	0.67%
2020/03/20	7	18.68	15	18.65	18.75	-8	1,765	-0.45%
2020/03/19	15	17.87	0	0.00	17.80	15	1,724	0.87%
2020/03/18	3	19.60	0	0.00	19.15	3	1,659	0.18%
2020/03/17	2	19.43	11	19.55	19.40	-9	1,632	-0.55%
2020/03/16	16	19.95	0	0.00	19.95	16	1,586	1.01%
2020/03/13	26	19.89	20	20.35	20.50	6	1,551	0.39%
2020/03/12	6	21.09	20	21.05	21.10	-14	1,464	-0.96%
2020/03/09	55	22.04	0	0.00	21.80	55	1,326	4.15%
2020/03/06	5	22.47	0	0.00	22.50	5	1,289	0.39%
2020/03/03	0	0.00	3	22.70	22.55	-3	1,295	-0.23%
2020/02/21	0	0.00	4	22.75	22.75	-4	1,117	-0.36%
2020/02/19	3	22.10	0.1	22.15	22.20	2.9	1,073	0.27%
2020/02/17	0	0.00	50	21.65	21.65	-50	976	-5.12%
2020/02/14	1	21.40	11	21.50	21.50	-10	972	-1.03%
2020/02/12	2	21.35	0	0.00	21.35	2	980	0.20%
2020/02/10	11	21.30	5	21.35	21.30	6	976	0.61%
2020/02/06	2	21.45	10	21.45	21.45	-8	976	-0.82%
2020/02/04	0.1	21.30	0	0.00	21.25	0.1	963	0.01%
2020/01/30	51	21.31	5	21.20	21.15	46	913	5.03%
2020/01/20	0	0.00	1	21.80	21.85	-1	866	-0.12%
2020/01/17	1	21.85	0	0.00	21.80	1	854	0.12%
2020/01/13	0	0.00	51	21.45	21.45	-51	831	-6.14%
2020/01/08	50	21.13	0	0.00	21.20	50	818	6.11%
2020/01/06	2	21.30	0	0.00	21.30	2	812	0.25%
2020/01/02	0	0.00	70	21.30	21.30	-70	797	-8.77%
2019/12/20	1	21.25	0	0.00	21.20	1	810	0.12%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/12/02	1	20.90	2	20.85	20.85	-1	803	-0.12%
2019/11/29	20	21.00	0	0.00	21.00	20	795	2.51%
2019/11/26	0	0.00	25	21.35	21.35	-25	770	-3.25%
2019/11/25	0	0.00	25	21.25	21.20	-25	763	-3.28%
2019/11/21	10	21.00	0	0.00	21.15	10	745	1.34%
2019/11/19	8	21.08	5	21.05	21.00	3	717	0.42%
2019/11/12	10	20.48	0	0.00	20.45	10	643	1.56%
2019/11/11	8	20.22	0	0.00	20.15	8	628	1.27%
2019/11/07	2	20.30	0	0.00	20.30	2	637	0.31%
2019/11/04	0	0.00	10	20.35	20.35	-10	631	-1.58%
2019/11/01	0	0.00	10	20.30	20.30	-10	622	-1.61%
2019/10/31	0	0.00	1	20.35	20.35	-1	631	-0.16%
2019/10/24	2	20.30	0	0.00	20.35	2	676	0.30%
2019/10/07	1	20.05	0	0.00	20.00	1	981	0.10%
2019/10/04	1	20.00	2	19.95	20.00	-1	994	-0.10%
2019/10/03	1	20.00	1	20.05	20.00	0	1,020	0.00%
2019/09/27	5	20.40	0	0.00	20.40	5	1,023	0.49%
2019/09/18	10	20.25	4	20.40	20.35	6	1,180	0.51%
2019/09/11	1	20.10	0	0.00	20.15	1	1,303	0.08%
2019/09/02	1	20.05	0	0.00	20.10	1	1,325	0.08%
2019/08/14	2	19.85	0	0.00	19.90	2	1,498	0.13%
2019/08/13	0	0.00	50	19.73	19.80	-50	1,497	-3.34%
2019/08/06	10	19.10	0	0.00	19.40	10	1,508	0.66%
2019/08/01	0	0.00	2	19.55	19.60	-2	1,511	-0.13%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	1	19.40	0	0.00	19.45	1	1,512	0.07%
2019/07/26	21	19.38	0	0.00	19.30	21	1,506	1.39%
2019/07/25	0	0.00	20	19.50	19.50	-20	1,484	-1.35%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/22	8	20.00	0	0.00	19.95	8	1,430	0.56%
2019/07/19	20	20.05	0	0.00	20.10	20	1,410	1.42%
2019/07/18	51	20.33	0	0.00	20.10	51	1,390	3.67%
2019/07/17	0	0.00	5	21.95	21.95	-5	1,317	-0.38%
2019/07/16	50	22.00	1	22.00	22.00	49	1,259	3.89%
2019/07/15	0	0.00	3	22.10	22.10	-3	1,230	-0.24%
2019/07/08	1	22.35	0	0.00	22.30	1	1,200	0.08%
2019/07/05	1	22.20	0	0.00	22.25	1	1,239	0.08%
2019/07/03	2	22.13	0	0.00	22.10	2	1,276	0.16%
2019/07/02	13	22.13	0	0.00	22.20	13	1,276	1.02%
2019/07/01	0	0.00	2	22.05	22.10	-2	1,265	-0.16%
2019/06/27	10	21.95	1	21.95	22.00	9	1,341	0.67%
2019/06/21	5	21.92	70	21.95	21.85	-65	1,365	-4.76%
2019/06/20	0	0.00	5	22.00	21.95	-5	1,356	-0.37%
2019/06/19	2	21.85	0	0.00	21.85	2	1,370	0.15%
2019/06/17	0	0.00	1	21.65	21.60	-1	1,429	-0.07%
2019/06/12	20	21.50	0	0.00	21.65	20	1,447	1.38%
2019/06/11	30	21.55	0	0.00	21.60	30	1,442	2.08%
2019/06/10	1	21.70	0	0.00	21.70	1	1,427	0.07%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	30	21.85	21.80	-30	1,412	-2.12%
2019/06/03	0	0.00	10	21.80	21.80	-10	1,399	-0.71%
2019/05/31	0	0.00	10	21.85	21.80	-10	1,398	-0.72%
2019/05/29	10	21.65	10	21.68	21.65	0	1,385	0.00%
2019/05/28	0	0.00	23	21.88	21.85	-23	1,359	-1.69%
2019/05/27	48	21.99	65	21.97	21.95	-17	1,339	-1.27%
2019/05/21	0	0.00	2	21.30	21.40	-2	1,285	-0.16%
2019/05/20	2	21.00	0	0.00	21.15	2	1,271	0.16%
2019/05/14	10	20.35	6	20.50	20.65	4	1,288	0.31%
2019/05/13	0	0.00	2	20.90	20.70	-2	1,279	-0.16%
2019/05/09	12	20.95	2	20.95	20.90	10	1,288	0.78%
2019/05/06	12	20.95	0	0.00	20.90	12	1,278	0.94%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/29	3	21.00	0	0.00	20.95	3	1,266	0.24%
2019/04/25	6	21.05	0	0.00	21.10	6	1,264	0.47%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/19	10	20.65	0	0.00	20.85	10	1,279	0.78%
2019/04/18	4	20.84	0	0.00	20.75	4	1,283	0.31%
2019/04/17	23	21.08	0	0.00	21.15	23	1,274	1.80%
2019/04/16	10	21.10	0	0.00	21.10	10	1,267	0.79%
2019/04/12	10	21.05	5	21.00	21.10	5	1,264	0.40%
2019/04/11	11	21.05	4	21.30	21.05	7	1,256	0.56%
2019/04/10	30	21.45	6	21.45	21.50	24	1,215	1.97%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	5	22.12	1	22.10	22.10	4	1,151	0.35%
2019/03/28	4	21.65	0	0.00	21.65	4	1,042	0.38%
2019/03/27	4	21.85	0	0.00	21.80	4	1,027	0.39%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	6	21.40	10	21.84	21.85	-4	905	-0.44%
2019/03/20	1	21.20	40	21.21	21.15	-39	826	-4.72%
2019/03/18	1	20.45	0	0.00	20.50	1	754	0.13%
2019/03/12	1	20.20	0	0.00	20.25	1	773	0.13%
2019/03/06	0	0.00	1	20.30	20.45	-1	780	-0.13%
2019/02/26	0	0.00	1	20.30	20.25	-1	761	-0.13%
2019/02/25	1	20.25	0	0.00	20.25	1	759	0.13%
2019/02/22	0	0.00	1	20.25	20.25	-1	751	-0.13%
2019/02/20	11	20.10	3	20.20	20.20	8	748	1.07%
2019/02/19	0	0.00	20	20.15	20.20	-20	751	-2.66%
2019/02/18	2	19.98	0	0.00	20.05	2	754	0.26%
2019/02/15	10	20.00	2	20.05	20.00	8	751	1.06%
2019/02/14	1	20.25	10	20.15	20.15	-9	745	-1.21%
2019/02/13	0	0.00	3	20.30	20.30	-3	750	-0.40%
2019/02/11	10	20.00	0	0.00	20.10	10	784	1.27%
2019/01/29	10	19.80	0	0.00	19.80	10	767	1.30%
2019/01/25	1	19.85	0	0.00	19.90	1	781	0.13%
2019/01/24	2	19.90	0	0.00	19.85	2	781	0.26%
2019/01/14	4	19.70	0	0.00	19.70	4	863	0.46%
2019/01/11	8	19.83	0	0.00	19.75	8	874	0.91%
2019/01/10	10	20.20	60	20.06	20.15	-50	874	-5.72%
2019/01/09	4	19.75	0	0.00	20.00	4	874	0.46%
2019/01/04	1	19.30	0	0.00	19.30	1	879	0.11%
2018/12/27	1	19.65	0	0.00	19.65	1	910	0.11%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/12/18	9	19.15	0	0.00	19.05	9	887	1.01%
2018/12/11	0	0.00	10	19.15	19.10	-10	905	-1.10%
2018/11/27	5	19.40	0	0.00	19.45	5	898	0.56%
2018/11/15	5	19.45	0	0.00	19.35	5	941	0.53%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/11/13	0	0.00	1	19.40	19.45	-1	932	-0.11%
2018/11/06	1	18.85	0	0.00	18.70	1	919	0.11%
2018/10/25	1	18.45	0	0.00	18.55	1	921	0.11%
2018/10/12	10	19.70	0	0.00	19.70	10	918	1.09%
2018/10/11	1	19.85	5	19.50	19.65	-4	904	-0.44%
2018/10/05	11	20.95	0	0.00	20.80	11	863	1.27%
2018/09/18	5	20.90	0	0.00	20.90	5	1,084	0.46%
2018/09/05	1.5	21.48	0	0.00	21.20	1.5	1,291	0.11%
2018/08/14	0	0.00	20	21.80	21.85	-20	1,879	-1.06%
2018/08/13	22	21.62	0	0.00	21.50	22	1,930	1.14%
2018/08/10	3	22.15	0	0.00	22.00	3	1,995	0.15%
2018/08/09	6	22.30	0	0.00	22.20	6	2,082	0.29%
2018/07/06	5	22.85	0	0.00	23.25	5	3,353	0.15%
2018/06/28	10	22.75	5	23.15	22.95	5	3,592	0.14%
2018/06/27	0	0.00	10	23.10	22.80	-10	3,617	-0.28%
2018/06/22	5	24.10	0	0.00	24.30	5	3,586	0.14%
2018/06/15	11	24.88	0	0.00	24.75	11	3,621	0.30%
2018/06/14	3	25.07	0	0.00	25.10	3	3,586	0.08%
2018/06/13	15	25.45	0	0.00	25.50	15	3,535	0.42%
2018/06/12	5	25.62	1	25.75	25.65	4	3,514	0.11%
2018/06/07	0	0.00	1	26.75	26.65	-1	3,455	-0.03%
2018/06/06	4	26.30	4	26.60	26.60	0	3,407	0.00%
2018/06/01	3	26.42	1	26.35	26.40	2	3,294	0.06%
2018/05/31	2	25.83	0	0.00	26.20	2	3,261	0.06%
2018/05/28	6	25.97	0	0.00	25.65	6	3,158	0.19%
2018/05/25	0	0.00	1	26.20	26.05	-1	3,120	-0.03%
2018/05/22	3	25.83	0	0.00	25.25	3	2,915	0.10%
2018/05/21	6	26.61	1	26.55	26.40	5	2,813	0.18%
2018/05/18	10	25.96	6	26.43	26.60	4	2,755	0.15%
2018/05/17	5	25.83	17	25.62	26.30	-12	2,663	-0.45%
2018/05/16	8	25.31	10	25.45	25.20	-2	2,557	-0.08%
2018/05/15	0	0.00	5	24.64	25.35	-5	2,474	-0.20%
2018/05/14	0	0.00	9	23.96	24.45	-9	2,349	-0.38%
2018/05/11	67	23.30	0	0.00	23.45	67	2,279	2.94%
2018/05/10	7	24.36	0	0.00	24.05	7	2,179	0.32%
2018/05/09	0	0.00	32	24.43	24.60	-32	2,129	-1.50%
2018/05/08	1	24.05	0	0.00	24.10	1	2,054	0.05%
2018/05/07	20	23.95	0	0.00	24.10	20	2,036	0.98%
2018/05/02	0	0.00	1	23.80	24.10	-1	1,975	-0.05%
2018/04/30	0	0.00	1	23.80	23.65	-1	1,937	-0.05%
2018/04/27	3	23.85	0	0.00	23.80	3	1,911	0.16%
2018/04/26	4	24.06	6	24.45	23.80	-2	1,866	-0.11%
2018/04/25	1	23.75	3	23.77	24.30	-2	1,790	-0.11%
2018/04/24	8	24.47	1	24.25	24.20	7	1,711	0.41%
2018/04/20	10	23.65	10	23.70	23.70	0	1,519	0.00%
2018/04/18	0	0.00	1	23.70	23.55	-1	1,412	-0.07%
2018/04/17	2	23.45	0	0.00	23.45	2	1,359	0.15%
2018/04/16	0	0.00	150	23.80	23.75	-150	1,292	-11.60%	大賣/鉅額交易
2018/04/13	1	23.45	9	23.07	23.20	-8	1,176	-0.68%
2018/04/12	2	22.35	0	0.00	22.75	2	1,014	0.20%
2018/04/11	0	0.00	7	22.16	21.95	-7	930	-0.75%
2018/04/10	2	22.53	80	22.46	22.55	-78	853	-9.13%
2018/04/09	81	22.20	3	21.73	22.45	78	794	9.82%
2018/04/03	4	21.15	0	0.00	21.65	4	694	0.58%
2018/04/02	0	0.00	1	21.20	21.25	-1	650	-0.15%
2018/03/31	2	20.60	0	0.00	20.65	2	589	0.34%
2018/03/30	1	20.30	1	20.65	20.60	0	574	0.00%
2018/03/28	50	20.00	0	0.00	20.05	50	517	9.67%
2018/03/27	3	20.15	2	20.15	20.15	1	503	0.20%
2018/03/26	100	19.90	10	20.00	20.00	90	477	18.85%
2018/03/23	0	0.00	20	19.81	19.85	-20	448	-4.46%
2018/03/22	2	19.85	121	19.81	19.80	-119	431	-27.56%	大賣/鉅額交易
2018/03/21	0	0.00	40	19.71	19.80	-40	404	-9.88%
2018/03/12	64	18.55	0	0.00	18.60	64	319	20.06%
2018/03/02	37	18.15	0	0.00	18.15	37	312	11.83%
2018/02/21	1	18.10	0	0.00	18.15	1	328	0.30%
2018/01/23	30	18.55	6	18.60	18.65	24	317	7.56%
2018/01/22	0	0.00	1	18.60	18.55	-1	318	-0.31%
2018/01/12	1	18.35	0	0.00	18.40	1	322	0.31%
2018/01/08	1	18.40	0	0.00	18.40	1	312	0.32%
2018/01/02	0	0.00	9	18.40	18.45	-9	297	-3.03%