皇昌 (2543)-永豐金-內湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	83.21	13	82.98	81.80	35	12,273	0.29%
2024/11/19	20	82.81	20	83.51	83.00	0	12,385	0.00%
2024/11/18	0	0.00	14	81.74	81.70	-14	12,680	-0.11%
2024/11/15	27	82.45	15	81.97	81.60	12	13,049	0.09%
2024/11/14	30	82.82	24	84.83	84.00	6	13,087	0.05%
2024/11/13	50	82.42	59	81.76	81.60	-9	13,195	-0.07%
2024/11/12	29	88.25	23	87.17	85.70	6	13,372	0.04%
2024/11/11	3	88.80	6	89.73	88.90	-3	13,502	-0.02%
2024/11/08	0	0.00	10	88.45	87.90	-10	13,647	-0.07%
2024/11/07	6	91.10	1	92.00	90.70	5	13,917	0.04%
2024/11/06	4	91.43	3	92.20	91.10	1	14,131	0.01%
2024/11/05	36	92.44	29	91.77	92.20	7	14,161	0.05%
2024/11/04	55	94.46	43	94.41	93.10	12	14,245	0.08%
2024/11/01	39	95.06	13	93.99	93.50	26	14,183	0.18%
2024/10/30	3	93.97	23	96.22	96.40	-20	14,046	-0.14%
2024/10/29	27	91.04	9	91.71	90.50	18	13,899	0.13%
2024/10/28	8	91.89	7	91.21	92.60	1	13,826	0.01%
2024/10/25	22.3	86.18	19	87.29	89.50	3.3	13,791	0.02%
2024/10/24	51	83.88	47	84.63	85.30	4	13,796	0.03%
2024/10/23	5	83.24	5	82.14	83.00	0	13,632	0.00%
2024/10/22	14	82.97	8	83.10	83.10	6	13,592	0.04%
2024/10/21	23	97.00	16	98.10	96.90	7	13,351	0.05%
2024/10/18	11	92.01	3	92.63	93.00	8	13,163	0.06%
2024/10/17	26	93.28	149	95.64	91.30	-123	13,239	-0.93%	大賣/鉅額交易
2024/10/16	5	91.62	4	92.55	94.30	1	13,413	0.01%
2024/10/15	48.1	91.21	55	92.03	90.80	-6.9	13,608	-0.05%
2024/10/14	197	96.63	66	96.45	94.00	131	13,574	0.97%	大買/鉅額交易
2024/10/11	16	98.59	26	98.83	97.70	-10	13,290	-0.08%
2024/10/09	0	0.00	5	92.62	93.20	-5	13,130	-0.04%
2024/10/08	9	91.80	0	0.00	92.80	9	13,360	0.07%
2024/10/07	2	88.90	9	90.49	91.20	-7	13,572	-0.05%
2024/10/04	35.1	87.22	36.2	86.52	85.80	-1.1	13,555	-0.01%
2024/10/01	23.2	85.04	7	87.71	90.00	16.2	13,817	0.12%
2024/09/30	0	0.00	3	83.87	82.50	-3	13,667	-0.02%
2024/09/27	11.2	81.24	9	80.87	80.60	2.2	13,661	0.02%
2024/09/26	14	80.75	14	81.11	81.70	0	13,610	0.00%
2024/09/25	1	76.80	6	75.20	75.90	-5	13,455	-0.04%
2024/09/24	4	72.20	6	73.00	72.00	-2	13,259	-0.02%
2024/09/20	7	71.17	2	70.05	73.60	5	13,233	0.04%
2024/09/19	53	72.52	1	71.80	72.50	52	13,072	0.40%
2024/09/18	16	70.73	21	70.56	70.00	-5	13,012	-0.04%
2024/09/16	10	69.43	10	69.70	69.70	0	12,971	0.00%
2024/09/13	1	69.60	1	70.00	68.40	0	12,914	0.00%
2024/09/12	20	70.28	82	70.27	67.20	-62	12,864	-0.48%
2024/09/11	2	66.60	2	67.70	69.70	0	12,833	0.00%
2024/09/10	15	71.28	30	66.40	67.90	-15	12,782	-0.12%
2024/09/06	2	71.65	3	71.60	71.90	-1	12,705	-0.01%
2024/09/05	2	71.20	0	0.00	69.70	2	12,693	0.02%
2024/09/04	1	71.50	29	69.31	70.70	-28	12,800	-0.22%
2024/09/03	0	0.00	12	73.85	74.20	-12	12,706	-0.09%
2024/09/02	1	77.00	0	0.00	77.20	1	12,632	0.01%
2024/08/30	11	79.18	1	77.80	76.80	10	12,554	0.08%
2024/08/29	15	76.42	23	77.10	76.60	-8	12,298	-0.07%
2024/08/28	26	76.99	38	77.19	76.70	-12	12,196	-0.10%
2024/08/27	70	71.98	10.2	73.88	75.50	59.8	11,884	0.50%
2024/08/26	2	67.75	21.3	68.64	68.70	-19.3	11,702	-0.16%
2024/08/23	11.1	64.35	11	64.15	64.40	0.1	11,759	0.00%
2024/08/22	36.2	66.41	28	65.56	64.60	8.2	11,722	0.07%
2024/08/21	13.1	66.63	19	66.46	66.90	-5.9	11,639	-0.05%
2024/08/20	26.1	68.27	97	67.94	67.70	-71	11,672	-0.61%
2024/08/19	53	66.98	21	66.37	70.10	32	11,319	0.28%
2024/08/16	11	64.86	7	64.97	63.80	4	10,940	0.04%
2024/08/15	46	65.75	32	64.53	64.70	14	10,895	0.13%
2024/08/14	25	68.64	25	66.58	66.10	0	10,744	0.00%
2024/08/13	50	64.26	42.2	65.07	65.10	7.8	10,731	0.07%
2024/08/12	20.2	62.78	6.1	62.17	62.30	14.1	10,593	0.13%
2024/08/09	18	65.66	9	65.30	62.50	9	10,404	0.09%
2024/08/08	22	60.22	1	61.50	61.60	21	10,042	0.21%
2024/08/07	18	57.32	8	56.98	58.00	10	9,795	0.10%
2024/08/06	37	53.21	26	51.77	52.80	11	9,729	0.11%
2024/08/05	12	57.11	0	0.00	55.80	12	9,607	0.12%
2024/08/02	6	61.57	0	0.00	59.70	6	9,514	0.06%
2024/08/01	4	64.60	8	64.66	64.30	-4	9,521	-0.04%
2024/07/30	3	62.47	4	62.55	63.50	-1	10,302	-0.01%
2024/07/29	9	63.61	4	62.55	60.20	5	10,332	0.05%
2024/07/26	2	61.40	17	61.60	61.60	-15	10,122	-0.15%
2024/07/23	1	62.40	1	63.50	61.60	0	10,124	0.00%
2024/07/22	6	60.08	10	59.66	61.10	-4	10,095	-0.04%
2024/07/19	11	61.17	5.1	61.91	60.50	6	10,164	0.06%
2024/07/18	18	63.17	26	62.27	62.00	-8	10,182	-0.08%
2024/07/17	20	63.38	22	63.61	63.30	-2	10,269	-0.02%
2024/07/16	11	62.85	5	63.94	60.60	6	10,557	0.06%
2024/07/15	22	59.93	9	59.84	60.00	13	10,630	0.12%
2024/07/12	0	0.00	5	58.30	57.20	-5	10,595	-0.05%
2024/07/11	1	58.60	4	59.00	59.30	-3	10,611	-0.03%
2024/07/10	27	61.19	230	61.00	59.20	-203	10,549	-1.92%	大賣/鉅額交易
2024/07/09	103	61.30	7	60.63	60.30	96	10,468	0.92%	大買/
2024/07/08	120	59.64	14	60.97	60.40	106	10,136	1.05%	大買/鉅額交易
2024/07/05	55	58.19	34	56.61	62.00	21	9,862	0.21%
2024/07/04	11	54.33	18	56.04	56.40	-7	9,215	-0.08%
2024/07/03	0	0.00	9	50.48	51.30	-9	8,976	-0.10%
2024/07/01	4	47.70	3	45.90	47.30	1	8,719	0.01%
2024/06/27	2	44.00	9	44.06	43.50	-7	8,568	-0.08%
2024/06/26	0	0.00	13.3	45.90	45.30	-13.3	8,545	-0.16%
2024/06/21	2	47.00	0	0.00	46.85	2	8,507	0.02%
2024/06/17	8	48.83	0	0.00	48.80	8	8,560	0.09%
2024/06/14	1	50.00	2	50.05	49.65	-1	8,568	-0.01%
2024/06/11	2	49.45	1	49.65	48.20	1	8,592	0.01%
2024/06/06	0	0.00	0.2	45.45	45.15	-0.2	8,879	0.00%
2024/06/05	4	46.86	5	49.40	47.00	-1	8,957	-0.01%
2024/06/04	13	49.05	0	0.00	48.95	13	9,043	0.14%
2024/06/03	1	51.00	6	50.33	50.80	-5	9,127	-0.05%
2024/05/31	5	49.62	11	50.23	49.70	-6	9,332	-0.06%
2024/05/30	12	49.68	36	49.76	48.85	-24	9,393	-0.26%
2024/05/29	37	59.53	12	59.93	59.50	25	9,447	0.26%
2024/05/27	0	0.00	2	54.80	54.60	-2	9,432	-0.02%
2024/05/24	0	0.00	1	55.50	56.40	-1	9,481	-0.01%
2024/05/23	0	0.00	18	53.00	52.30	-18	9,442	-0.19%
2024/05/22	17	54.45	7	54.67	54.00	10	9,584	0.10%
2024/05/21	10	55.65	0	0.00	54.70	10	10,007	0.10%
2024/05/20	1	54.10	6.3	54.83	52.90	-5.3	10,252	-0.05%
2024/05/17	63.3	55.34	63	54.41	54.60	0.3	10,426	0.00%
2024/05/16	0	0.00	3	54.60	54.70	-3	10,244	-0.03%
2024/05/15	3	50.00	0	0.00	49.80	3	10,255	0.03%
2024/05/14	14	49.53	20	49.13	49.70	-6	10,292	-0.06%
2024/05/13	76	50.51	0	0.00	50.40	76	10,234	0.74%
2024/05/10	0	0.00	6	52.10	52.00	-6	10,187	-0.06%
2024/05/09	7	52.51	100	53.21	52.30	-93	10,161	-0.92%
2024/05/08	4	52.90	3	51.67	53.50	1	10,059	0.01%
2024/05/07	55	54.15	83	53.28	52.50	-28	9,985	-0.28%
2024/05/06	85	57.31	40	57.37	56.70	45	9,850	0.46%
2024/05/03	136	58.38	139	56.05	59.70	-3	9,378	-0.03%	大買/大賣/
2024/05/02	100	53.82	18	52.10	54.30	82	8,842	0.93%
2024/04/30	12	48.10	10.4	48.78	49.40	1.6	8,603	0.02%
2024/04/29	27	49.48	122	49.51	49.40	-95	8,548	-1.11%	大賣/
2024/04/26	6	49.10	8	50.39	49.55	-2	8,454	-0.02%
2024/04/25	105.2	49.15	105	47.88	48.80	0.2	8,325	0.00%	大買/大賣/
2024/04/24	20	47.49	19	46.47	48.00	1	8,212	0.01%
2024/04/23	21	48.77	38	47.42	48.15	-17	8,136	-0.21%
2024/04/22	72	56.51	16.1	54.33	50.40	55.9	7,902	0.71%
2024/04/19	56	53.26	45	51.48	53.80	11	7,298	0.15%
2024/04/18	7	47.89	8	48.96	48.95	-1	6,913	-0.01%
2024/04/17	18	47.31	14.2	47.39	47.20	3.8	6,828	0.06%
2024/04/16	14	45.04	31	45.45	45.20	-17	6,842	-0.25%
2024/04/15	49	47.20	38	47.57	46.35	11	6,853	0.16%
2024/04/12	7	43.35	9	43.81	45.65	-2	6,703	-0.03%
2024/04/11	17	41.55	10	41.45	41.50	7	6,704	0.10%
2024/04/10	10	41.65	10	41.83	41.70	0	6,703	0.00%
2024/04/09	6	40.83	0	0.00	41.40	6	6,728	0.09%
2024/04/08	10	41.20	0	0.00	41.00	10	6,789	0.15%
2024/04/01	29	42.30	0	0.00	42.25	29	6,807	0.43%
2024/03/29	0	0.00	29	43.47	42.50	-29	6,803	-0.43%
2024/03/28	4	43.65	4	43.60	43.10	0	6,761	0.00%
2024/03/27	0	0.00	2	41.40	41.70	-2	6,766	-0.03%
2024/03/21	0	0.00	63	43.33	42.95	-63	6,713	-0.94%
2024/03/20	0	0.00	48	44.04	43.15	-48	6,698	-0.72%
2024/03/19	1	44.00	0	0.00	43.55	1	6,686	0.01%
2024/03/18	62	44.75	62	44.74	45.00	0	6,776	0.00%
2024/03/15	3	45.25	0	0.00	44.80	3	6,838	0.04%
2024/03/13	2	48.45	1	50.30	45.60	1	6,842	0.01%
2024/03/12	111	49.99	110	49.25	49.80	1	6,768	0.01%	大買/大賣/
2024/03/11	2	47.73	7	47.80	49.10	-5	6,502	-0.08%
2024/03/08	3	46.07	16	46.78	44.65	-13	6,453	-0.20%
2024/03/07	107	47.71	107	47.68	47.10	0	6,381	0.00%	大買/大賣/
2024/03/06	30	49.07	23	49.20	47.70	7	6,259	0.11%
2024/03/05	4	44.93	2	46.70	48.05	2	6,009	0.03%
2024/03/04	111	46.94	8	44.68	43.70	103	5,866	1.76%	大買/鉅額交易
2024/03/01	13	43.59	6	44.65	46.05	7	5,627	0.12%
2024/02/29	2	42.65	0	0.00	41.90	2	5,467	0.04%
2024/02/27	17	41.37	3	41.90	41.10	14	5,352	0.26%
2024/02/22	90	34.99	113.7	38.55	34.60	-23.7	5,053	-0.47%	大賣/
2024/02/21	11	37.06	11	37.70	38.35	0	5,048	0.00%
2024/02/20	33	34.55	35	32.15	34.90	-2	5,177	-0.04%
2024/02/19	18	31.34	8	30.80	31.75	10	5,061	0.20%
2024/02/16	10	29.93	9	29.93	29.50	1	5,074	0.02%
2024/02/15	16	29.00	0	0.00	28.80	16	5,131	0.31%
2024/02/05	19	26.38	19	26.78	26.40	0	5,181	0.00%
2024/02/02	2	26.85	1	26.80	26.75	1	5,279	0.02%
2024/02/01	19	27.29	21	27.82	27.25	-2	5,298	-0.04%
2024/01/31	16	27.77	16	27.98	27.90	0	5,321	0.00%
2024/01/30	13	27.60	13	27.95	27.60	0	5,340	0.00%
2024/01/29	1	28.30	19	27.26	27.60	-18	5,370	-0.34%
2024/01/26	2	27.20	0	0.00	26.80	2	5,372	0.04%
2024/01/18	71	26.83	0	0.00	25.40	71	5,699	1.25%
2024/01/17	7	26.61	15	27.26	26.60	-8	5,777	-0.14%
2024/01/16	1	27.90	1	28.00	28.15	0	5,777	0.00%
2024/01/15	5	28.92	34	28.68	28.80	-29	5,773	-0.50%
2024/01/12	26	29.13	22	27.70	29.05	4	5,715	0.07%
2024/01/11	40	27.95	36	27.94	28.15	4	5,660	0.07%
2024/01/09	28	27.06	43	27.60	26.95	-15	5,604	-0.27%
2024/01/08	2	27.80	5	27.08	28.10	-3	5,587	-0.05%
2024/01/05	8	26.62	5	26.68	26.50	3	5,433	0.06%
2024/01/04	0	0.00	20	25.56	25.25	-20	5,367	-0.37%
2024/01/03	10.1	25.80	28	25.23	25.80	-17.9	5,370	-0.33%
2023/12/28	24	24.85	0	0.00	24.80	24	5,279	0.45%
2023/12/26	36	25.33	5	25.35	25.20	31	5,375	0.58%
2023/12/22	11	26.80	3	27.90	25.75	8	5,433	0.15%
2023/12/21	0	0.00	4	27.35	26.60	-4	5,505	-0.07%
2023/12/20	16	27.66	16	28.08	27.60	0	5,569	0.00%
2023/12/19	15	27.98	33	28.10	27.90	-18	5,608	-0.32%
2023/12/15	40	28.45	45	29.20	28.30	-5	5,573	-0.09%
2023/12/14	0	0.00	98	30.32	29.30	-98	5,541	-1.77%
2023/12/13	0.5	30.55	50	30.36	30.50	-49.5	5,494	-0.90%
2023/12/12	0	0.00	50	29.48	29.75	-50	5,345	-0.94%
2023/12/11	11.1	30.05	4	27.65	30.00	7.1	5,222	0.14%
2023/12/08	21	28.09	22	28.48	28.00	-1	5,081	-0.02%
2023/12/06	0	0.00	2.1	27.56	28.20	-2.1	4,954	-0.04%
2023/12/05	10	30.14	0	0.00	29.95	10	4,807	0.21%
2023/12/04	2	33.38	0	0.00	33.25	2	4,691	0.04%
2023/11/30	2	35.00	1	34.90	34.90	1	4,596	0.02%
2023/11/28	11	33.70	0	0.00	33.30	11	4,590	0.24%
2023/11/27	0	0.00	14	33.10	33.30	-14	4,560	-0.31%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/23	34	34.06	15	33.30	33.30	19	4,504	0.42%
2023/11/22	4	32.60	0	0.00	34.25	4	4,468	0.09%
2023/11/21	0	0.00	5	33.29	32.35	-5	4,415	-0.11%
2023/11/20	210	36.42	162	35.59	34.55	48	4,319	1.11%	大買/大賣/
2023/11/17	75	32.05	35	31.26	33.40	40	3,887	1.03%
2023/11/16	41	29.59	2	30.25	30.40	39	3,418	1.14%
2023/11/15	22	26.31	2	26.38	27.65	20	3,241	0.62%
2023/11/14	2	24.80	0	0.00	25.15	2	3,091	0.06%
2023/11/13	1	23.00	0	0.00	22.90	1	2,914	0.03%
2023/11/10	28	21.74	23	20.63	21.30	5	2,798	0.18%
2023/11/09	25	20.58	1	19.95	20.50	24	2,692	0.89%
2023/11/08	0	0.00	7	20.60	20.50	-7	2,685	-0.26%
2023/11/06	7	20.43	0	0.00	20.55	7	2,654	0.26%
2023/11/03	1	19.60	0	0.00	19.30	1	2,577	0.04%
2023/11/02	4	20.71	10	20.96	20.50	-6	2,467	-0.24%
2023/11/01	28	20.93	21	19.10	20.90	7	2,240	0.31%
2023/10/31	24	19.01	24	19.20	19.10	0	2,103	0.00%
2023/10/30	2	19.00	25	18.73	19.05	-23	2,077	-1.11%
2023/10/27	24	18.82	30	18.92	18.55	-6	2,044	-0.29%
2023/10/26	5	19.00	0	0.00	19.00	5	2,009	0.25%
2023/10/25	21	18.77	21	18.76	19.35	0	1,935	0.00%
2023/10/24	23	18.08	23	17.65	18.05	0	1,795	0.00%
2023/10/16	8	16.80	12	15.46	16.80	-4	1,390	-0.29%
2023/10/11	4	15.13	0	0.00	15.30	4	1,255	0.32%
2023/10/05	0	0.00	26	15.08	14.95	-26	1,214	-2.14%
2023/10/03	0	0.00	1	15.55	15.20	-1	1,165	-0.09%
2023/10/02	0	0.00	0.4	15.35	15.80	-0.4	1,074	-0.04%
2023/09/28	0	0.00	73	14.60	14.40	-73	1,003	-7.27%
2023/09/27	9	15.35	0	0.00	15.50	9	936	0.96%
2023/09/26	14	15.23	50	15.45	15.35	-36	881	-4.08%
2023/09/25	4	14.28	0	0.00	15.50	4	740	0.54%
2023/09/18	0.4	12.40	0	0.00	12.65	0.4	555	0.07%
2023/09/11	2	12.00	2	11.85	12.00	0	526	0.00%
2023/08/23	0	0.00	2	10.68	11.15	-2	396	-0.50%
2023/08/17	1	10.50	0	0.00	10.50	1	350	0.29%
2023/08/15	0	0.00	2	10.35	10.50	-2	323	-0.62%
2023/08/14	3	10.78	0	0.00	10.40	3	314	0.95%
2023/07/06	0	0.00	2.3	9.90	9.94	-2.3	196	-1.19%
2023/06/26	0.4	10.24	0	0.00	9.98	0.4	178	0.22%
2023/06/21	0.7	10.20	0	0.00	10.15	0.7	175	0.43%
2023/06/16	0	10.35	0	0.00	10.15	0	166	0.02%
2023/06/13	1.2	10.36	0	0.00	10.25	1.2	151	0.77%
2023/04/13	0	0.00	0.1	9.72	9.69	-0.1	86	-0.08%
2022/09/28	0	0.00	1	8.70	8.67	-1	446	-0.22%
2022/08/25	6	9.78	6	9.83	9.78	0	473	0.00%
2022/08/23	1	9.76	1	9.74	9.69	0	465	0.00%
2022/05/23	0.1	9.33	0	0.00	9.25	0.1	568	0.01%
2022/05/18	0	0.00	1	9.10	9.10	-1	525	-0.19%
2022/04/22	1	8.90	0	0.00	8.81	1	439	0.23%
2022/04/11	0	0.00	1	9.88	9.66	-1	181	-0.55%
2022/04/08	1	9.63	0	0.00	10.15	1	161	0.62%
2022/03/23	0	7.64	0	0.00	7.67	0	54	0.00%
2021/07/07	0	0.00	1	7.47	7.50	-1	390	-0.26%
2021/07/05	1	7.58	0	0.00	7.50	1	402	0.25%
2021/05/31	0	0.00	0	7.55	7.70	0	405	0.00%
2021/05/19	1	7.64	0	0.00	7.59	1	397	0.25%
2021/05/04	0	0.00	6	8.59	8.16	-6	358	-1.67%
2021/05/03	0	0.00	7	8.83	8.71	-7	353	-1.98%
2021/04/28	11	9.08	0	0.00	8.97	11	344	3.20%
2021/04/21	2	9.25	0	0.00	9.25	2	200	1.00%
2021/04/20	0	0.00	0.1	8.41	8.41	-0.1	159	-0.03%
2021/04/16	1	6.92	0	0.00	6.96	1	103	0.96%
2021/02/02	0	6.84	0	0.00	6.77	0	119	0.00%
2021/02/01	0	7.25	0	0.00	6.69	0	119	0.00%
2020/12/11	0	0.00	1	7.08	7.02	-1	127	-0.78%
2020/11/26	1	6.95	0	0.00	7.01	1	121	0.82%
2020/08/04	0	0.00	0.1	6.30	6.39	-0.1	71	-0.19%
2020/07/29	0	0.00	2	6.35	6.34	-2	67	-2.97%
2018/09/27	0	0.00	27	7.90	7.88	-27	24	-109.66%
2018/09/13	0	0.00	12	7.78	7.95	-12	25	-47.76%
2018/09/11	0	0.00	25	7.91	7.78	-25	26	-96.00%
2018/08/27	0	0.00	6	7.94	8.00	-6	31	-19.30%
2018/08/24	0	0.00	7	7.93	8.00	-7	30	-22.76%
2018/04/13	0	0.00	2	8.07	8.07	-2	66	-2.99%