• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股▼0.64%

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.8317.817.8104,6860.00%
2024/11/2000.0017.787.76-14,674-0.02%
2024/11/1900.0017.797.85-14,658-0.02%
2024/11/1500.0017.827.77-14,633-0.02%
2024/11/1400.0017.827.73-14,619-0.02%
2024/11/0717.9818.038.0304,4700.00%
2024/11/0417.8800.007.8914,4090.02%
2024/11/0100.0017.957.98-14,477-0.02%
2024/10/3000.0027.847.81-24,485-0.04%
2024/10/2817.9957.947.92-44,444-0.09%
2024/10/2478.0900.008.0074,3910.16%
2024/10/2300.0068.078.26-64,337-0.14%
2024/10/2100.0028.078.03-24,233-0.05%
2024/10/18137.8727.927.89114,2380.26%
2024/10/1798.0487.987.9514,1570.02%
2024/10/1600.0018.028.02-14,092-0.02%
2024/10/1500.0048.017.96-44,055-0.10%
2024/10/1438.1400.008.1433,9600.08%
2024/10/11118.2100.008.18113,9210.28%
2024/10/09128.7958.448.4673,7800.19%
2024/10/08309.30319.469.24-13,375-0.03%
2024/10/07648.35718.638.65-72,228-0.31%
2024/10/0148.1458.128.11-11,826-0.05%
2024/09/3000.00118.068.06-111,783-0.62%
2024/09/2700.0037.757.75-31,696-0.18%
2024/09/2600.0017.437.37-11,652-0.06%
2024/09/2500.0017.427.46-11,640-0.06%
2024/09/2400.0017.377.39-11,629-0.06%
2024/09/2000.0017.267.26-11,644-0.06%
2024/09/1900.0017.207.23-11,660-0.06%
2024/09/1800.0017.217.20-11,686-0.06%
2024/09/0317.2400.007.2511,9280.05%
2024/09/0227.3000.007.2521,9630.10%
2024/08/3017.3900.007.3812,0320.05%
2024/08/2900.0017.367.35-12,045-0.05%
2024/08/2800.0027.397.39-22,088-0.10%
2024/08/2300.0017.167.24-12,273-0.04%
2024/08/2100.0017.217.23-12,449-0.04%
2024/08/1400.0017.237.23-12,580-0.04%
2024/08/1300.0017.297.21-12,605-0.04%
2024/08/0700.0027.267.35-22,964-0.07%
2024/08/0636.9327.077.0613,0960.03%
2024/08/0557.0447.106.9913,1280.03%
2024/08/0267.7127.797.6443,1670.13%
2024/08/0100.00497.827.85-493,149-1.56%
2024/07/3100.0027.797.79-23,142-0.06%
2024/07/1818.0300.008.0213,1120.03%
2024/07/1518.0698.058.04-83,155-0.25%
2024/07/1118.0500.008.0413,1430.03%
2024/06/2717.9700.007.9513,0450.03%
2024/06/2618.0218.008.0003,0350.00%
2024/06/2517.9818.058.0503,0260.00%
2024/06/2418.0500.008.0013,0170.03%
2024/06/2128.0518.028.1113,0040.03%
2024/06/1918.0700.008.0112,9650.03%
2024/06/1818.0500.008.0212,9470.03%
2024/06/1728.0700.008.0522,9430.07%
2024/06/1418.1208.098.1312,9460.03%
2024/06/1328.0800.008.0622,9730.07%
2024/06/1248.1200.008.0542,9880.13%
2024/06/0700.0018.598.51-12,918-0.03%
2024/06/0618.5118.648.4302,8920.00%
2024/06/0518.5518.688.4802,8650.00%
2024/06/0418.4588.428.38-72,828-0.25%
2024/05/3118.6300.008.4612,8240.04%
2024/05/2998.7418.638.5782,7710.29%
2024/05/2800.0018.688.46-12,619-0.04%
2024/05/2728.2000.008.3122,5170.08%
2024/05/2400.0018.128.14-12,485-0.04%
2024/05/2338.0600.008.0432,4680.12%
2024/05/2218.1800.008.1812,4610.04%
2024/05/2148.0600.008.0542,4520.16%
2024/05/2088.1458.168.1632,4470.12%
2024/05/170.18.2500.008.230.12,4380.00%
2024/05/1600.0038.278.30-32,429-0.12%
2024/05/15178.20518.188.16-342,389-1.42%
2024/05/1418.3400.008.2112,3510.04%
2024/05/13308.4100.008.34302,2731.32%
2024/05/10248.1113.28.168.2010.82,0840.52%
2024/05/0937.8937.977.9201,9340.00%
2024/05/0817.781.27.747.74-0.21,860-0.01%
2024/05/0300.0017.747.74-11,725-0.06%
2024/05/02137.80187.787.80-51,711-0.29%
2024/04/3027.7317.727.7411,7190.06%
2024/04/2657.7400.007.7551,6780.30%
2024/04/2257.67277.717.67-221,720-1.28%
2024/04/1947.5237.497.5011,6850.06%
2024/04/1817.4300.007.4611,6610.06%
2024/04/1597.5800.007.5791,6790.54%
2024/04/1217.5977.587.60-61,692-0.35%
2024/04/1157.6800.007.6451,7110.29%
2024/04/1017.7200.007.7511,8080.06%
2024/04/0800.00137.567.57-131,823-0.71%
2024/04/0217.8400.007.8211,7700.06%
2024/03/2900.0017.837.84-11,783-0.06%
2024/03/2017.9037.957.89-22,048-0.10%
2024/03/1817.8200.007.8112,1030.05%
2024/03/1517.9700.007.9712,1070.05%
2024/03/1228.1158.128.12-32,211-0.14%
2024/03/0798.1400.008.1093,5060.26%
2024/03/0618.2100.008.2113,5790.03%
2024/03/0518.2518.388.2503,5770.00%
2024/03/0458.2900.008.2653,5830.14%
2024/03/0148.3458.338.33-13,679-0.03%
2024/02/2700.0018.258.26-13,674-0.03%
2024/02/2618.4400.008.3713,6470.03%
2024/02/2000.0018.538.52-13,606-0.03%
2024/02/1518.2300.008.2813,6040.03%
2024/02/0200.000.48.208.31-0.43,591-0.01%
2024/02/0100.0018.378.35-13,588-0.03%
2024/01/2428.4228.498.3903,5720.00%
2024/01/2200.000.28.418.35-0.23,566-0.01%
2024/01/1738.2800.008.2233,5440.08%
2024/01/1628.4118.348.3513,5120.03%
2024/01/1500.0018.528.52-13,473-0.03%
2024/01/1228.5900.008.5223,4740.06%
2024/01/0400.0019.139.04-13,380-0.03%
2024/01/0319.0200.008.9413,2780.03%
2024/01/0219.0818.998.9503,2750.00%
2023/12/2818.9218.848.8503,2530.00%
2023/12/2100.0079.059.14-73,153-0.22%
2023/12/2000.0019.069.05-13,081-0.03%
2023/12/1959.0219.078.9943,0680.13%
2023/12/18119.0669.059.0253,0560.16%
2023/12/1200.0019.028.97-13,103-0.03%
2023/12/11298.96299.058.9603,0950.00%
2023/12/0829.0000.009.0123,0600.07%
2023/12/0700.0029.088.95-23,022-0.07%
2023/12/061159.171158.999.1602,9520.00% 大買/大賣/
2023/12/053699.503729.799.23-32,839-0.11% 大買/大賣/
2023/12/04159.37119.099.5542,1290.19%
2023/12/0100.0028.568.69-21,661-0.12%
2023/11/3000.0028.528.45-21,549-0.13%
2023/11/2900.0078.458.42-71,540-0.45%
2023/11/28138.5478.648.5261,5200.39%
2023/11/2100.000.58.188.20-0.51,389-0.04%
2023/11/1700.0018.178.17-11,438-0.07%
2023/11/0700.0018.178.16-11,664-0.06%
2023/10/1118.4318.308.3001,8790.00%
2023/10/0600.0018.438.42-11,901-0.05%
2023/09/2728.4718.578.4212,0100.05%
2023/09/2228.4900.008.4722,0880.10%
2023/09/2128.6828.788.5602,0910.00%
2023/09/2038.7138.778.6802,0890.00%
2023/09/1938.7258.698.61-22,087-0.10%
2023/09/1838.7218.828.7022,1120.09%
2023/09/1548.6688.768.79-42,090-0.19%
2023/09/1400.0018.428.40-11,955-0.05%
2023/09/1118.2000.008.1811,9690.05%
2023/08/2818.4000.008.4012,1860.05%
2023/08/2518.5428.608.54-12,186-0.05%
2023/08/2428.6500.008.5522,1920.09%
2023/08/2318.8118.868.7302,1800.00%
2023/08/2248.7548.778.7702,1900.00%
2023/08/21118.69118.818.7602,2000.00%
2023/08/1838.7348.768.77-12,163-0.05%
2023/08/1618.2800.008.2812,0500.05%
2023/08/1400.0018.218.19-12,091-0.05%
2023/08/1128.4500.008.4222,0880.10%
2023/08/1000.0018.538.52-12,102-0.05%
2023/08/0928.6728.678.6002,1020.00%
2023/08/0428.6128.678.6502,1600.00%
2023/08/0248.6400.008.6042,1890.18%
2023/07/1200.00608.608.63-602,648-2.27%
2023/07/0559.0100.008.9652,6150.19%
2023/07/0429.0700.009.0422,6210.08%
2023/07/03209.0600.009.04202,6230.76%
2023/06/3000.0018.988.98-12,589-0.04%
2023/06/2838.9128.938.9312,5950.04%
2023/06/2718.9400.008.9012,6120.04%
2023/06/2029.1100.009.0922,5940.08%
2023/06/1919.1300.009.1612,5930.04%
2023/06/1629.0900.009.1122,5930.08%
2023/06/15269.1000.009.09262,6031.00%
2023/06/14209.1600.009.15202,5950.77%
2023/06/1200.0019.069.06-12,628-0.04%
2023/06/0900.0029.239.16-22,667-0.07%
2023/06/0800.00109.119.18-102,710-0.37%
2023/06/0729.1100.009.1122,7850.07%
2023/06/02108.9900.008.96102,9410.34%
2023/05/31109.0000.008.99103,2630.31%
2023/05/2629.0700.008.9824,8490.04%
2023/05/2500.0029.189.15-25,014-0.04%
2023/05/1600.0029.018.99-24,970-0.04%
2023/05/0500.0019.099.08-14,897-0.02%
2023/05/02109.1200.009.12104,9080.20%
2023/04/2600.0029.029.09-24,881-0.04%
2023/04/2549.0800.009.0544,8640.08%
2023/04/2100.0049.159.13-44,822-0.08%
2023/04/19449.42439.729.4214,7250.02%
2023/04/1819.6600.009.6914,6130.02%
2023/04/1200.0029.139.11-24,296-0.05%
2023/03/3100.0029.159.14-24,289-0.05%
2023/03/3000.00159.129.12-154,371-0.34%
2023/03/2949.0400.009.0044,3790.09%
2023/03/27159.0700.009.10154,4150.34%
2023/03/2400.0079.199.09-74,477-0.16%
2023/03/2379.0800.009.1074,4730.16%
2023/03/2119.2829.279.27-14,436-0.02%
2023/03/2000.00109.209.19-104,420-0.23%
2023/03/17109.2500.009.26104,4150.23%
2023/03/1500.00289.559.34-284,390-0.64%
2023/03/14309.4049.449.43264,3840.59%
2023/03/1349.6749.579.5504,3340.00%
2023/03/1059.9779.969.90-24,266-0.05%
2023/03/0911510.09210.1010.051134,2102.68% 大買/鉅額交易
2023/03/08810.20210.1510.1564,1600.14%
2023/03/0600.003910.4210.35-394,026-0.97%
2023/03/031310.539610.5610.30-833,898-2.13%
2023/03/0216510.5514910.4110.60163,7100.43% 大買/大賣/
2023/03/0125510.4326110.4410.45-63,310-0.18% 大買/大賣/
2023/02/2459.50389.7310.00-332,637-1.25%
2023/02/2379.1018.879.1062,1220.28%
2023/02/1418.3998.428.41-81,902-0.42%
2023/02/0900.000.88.588.56-0.81,950-0.04%
2023/01/1668.5200.008.5161,9160.31%
2023/01/1300.0068.608.53-61,911-0.31%
2023/01/1298.5900.008.5691,9240.47%
2023/01/1100.0048.688.61-41,932-0.21%
2023/01/050.58.6858.658.62-4.52,025-0.22%
2023/01/0448.5600.008.5642,0310.20%
2023/01/0348.5878.768.65-32,033-0.15%
2022/12/3000.0038.858.74-32,033-0.15%
2022/12/2928.7248.688.70-22,034-0.10%
2022/12/2800.00108.858.80-102,040-0.49%
2022/12/2600.0018.858.82-12,067-0.05%
2022/12/2368.9300.008.9462,0980.29%
2022/12/2249.1199.119.08-52,100-0.24%
2022/12/21108.9178.888.9132,0680.15%
2022/12/2058.81108.958.80-52,071-0.24%
2022/12/1958.9100.008.8052,1060.24%
2022/12/1600.00109.099.06-102,090-0.48%
2022/12/1538.9938.998.9802,0300.00%
2022/12/14118.9388.988.9432,0570.15%
2022/12/1300.00158.989.00-152,063-0.73%
2022/12/12208.9018.898.89192,0800.91%
2022/12/0900.0068.939.00-62,086-0.29%
2022/12/08118.77108.728.7612,1040.05%
2022/12/0669.0019.048.9152,0760.24%
2022/12/0500.00118.818.82-112,057-0.53%
2022/12/0100.0028.939.00-22,045-0.10%
2022/11/25118.4200.008.37112,0130.55%
2022/11/2400.0018.308.37-12,027-0.05%
2022/11/0800.0078.418.38-72,362-0.30%
2022/11/0700.0028.288.25-22,335-0.09%
2022/10/3128.0200.008.0122,3430.09%
2022/10/2718.0758.098.12-42,420-0.17%
2022/10/2400.0088.188.11-82,541-0.31%
2022/10/1718.0800.008.0912,5960.04%
2022/10/1418.1000.008.1512,6860.04%
2022/10/12108.2200.008.21102,7060.37%
2022/10/1158.4600.008.3352,8050.18%
2022/10/0700.0018.748.72-12,807-0.04%
2022/10/0618.6700.008.7012,8210.04%
2022/10/0400.0018.588.63-12,889-0.03%
2022/10/0300.0018.428.42-12,868-0.03%
2022/09/2918.1400.008.1612,8650.03%
2022/09/2828.1600.008.0822,8890.07%
2022/09/2748.6900.008.6042,8930.14%
2022/09/267.38.8048.698.693.32,9380.11%
2022/09/2259.08189.089.08-133,001-0.43%
2022/09/212.39.1729.259.130.33,0190.01%
2022/09/2029.1300.009.0923,0240.07%
2022/09/1500.00139.499.44-133,282-0.40%
2022/09/1269.3259.289.2413,4690.03%
2022/09/0800.0079.119.11-73,515-0.20%
2022/09/0739.0500.009.0533,6130.08%
2022/09/0619.2100.009.1513,6330.03%
2022/09/020.39.4500.009.330.33,6840.01%
2022/09/0129.5300.009.5323,6500.05%
2022/08/3129.5329.669.6403,6620.00%
2022/08/3029.7129.769.7003,6430.00%
2022/08/292.39.7039.699.67-0.83,649-0.02%
2022/08/263310.153410.1110.10-13,617-0.03%
2022/08/2500.0019.739.72-13,450-0.03%
2022/08/2400.00119.599.50-113,463-0.32%
2022/08/2219.3700.009.4013,4440.03%
2022/08/1919.5429.539.53-13,450-0.03%
2022/08/0900.0019.329.33-13,729-0.03%
2022/08/0800.0059.169.25-53,755-0.13%
2022/08/0559.2500.009.2553,7600.13%
2022/08/0419.1319.249.0603,8340.00%
2022/08/0329.3500.009.2023,8680.05%
2022/08/0239.4700.009.4733,8880.08%
2022/07/2949.67239.589.69-193,915-0.49%
2022/07/2600.0019.459.44-14,074-0.02%
2022/07/2519.5000.009.4714,2390.02%
2022/07/2200.0009.689.5704,2460.00%
2022/07/2129.88110.059.7414,2950.02%
2022/07/19379.84379.879.8404,2580.00%
2022/07/1829.7700.009.8524,2570.05%
2022/07/1400.0019.469.46-14,568-0.02%
2022/07/1339.1039.259.2904,6500.00%
2022/07/0800.00279.479.47-274,711-0.57%
2022/07/0729.2529.349.3404,7080.00%
2022/07/0600.0029.319.25-24,749-0.04%
2022/07/0400.0019.058.92-14,719-0.02%
2022/07/0149.2900.009.0544,7040.09%
2022/06/3069.5900.009.5264,6350.13%
2022/06/28309.8600.009.94304,6360.65%
2022/06/271610.096210.0210.10-464,611-1.00%
2022/06/2469.4300.009.4264,4680.13%
2022/06/22109.4000.009.41104,4710.22%
2022/06/2119.2700.009.6014,4590.02%
2022/06/204.19.5719.459.153.14,4310.07%
2022/06/17379.66379.689.6404,3340.00%
2022/06/16110.1000.009.8214,2950.02%
2022/06/1429.9600.0010.1524,2670.05%
2022/06/13510.1800.0010.1054,2940.12%
2022/06/101010.4500.0010.45104,3340.23%
2022/06/081010.8500.0010.75104,4170.23%
2022/05/2500.00510.7510.65-55,286-0.09%
2022/05/2300.00110.9510.75-15,522-0.02%
2022/05/18110.4000.0010.4515,8670.02%
2022/05/134810.114710.1210.1015,8910.02%
2022/05/1264.110.114410.4010.0020.15,8940.34%
2022/05/100.110.9000.0010.750.15,8280.00%
2022/05/09311.08110.8510.8025,8450.03%
2022/05/0400.00211.2311.35-25,971-0.03%
2022/05/031110.8000.0010.85115,8600.19%
2022/04/291411.091611.0811.05-25,929-0.03%
2022/04/2500.00311.1211.05-35,747-0.05%
2022/04/2200.00211.6011.60-25,716-0.03%
2022/04/21111.5000.0011.5015,7520.02%
2022/04/204711.675711.9511.55-105,716-0.17%
2022/04/19011.40211.0511.30-25,475-0.04%
2022/04/13311.02411.0011.05-15,548-0.02%
2022/04/12210.75210.8510.7505,5770.00%
2022/04/111211.0000.0011.00125,5620.22%
2022/04/08111.2000.0011.2515,5690.02%
2022/03/29611.6000.0011.6065,6450.11%
2022/03/2800.00111.6511.70-15,641-0.02%
2022/03/252211.7326811.6511.70-2465,677-4.33% 大賣/鉅額交易
2022/03/24511.8500.0011.9055,6610.09%
2022/03/232012.0500.0012.00205,7360.35%
2022/03/21312.050.312.2512.202.75,7860.05%
2022/03/1700.00612.3512.35-65,911-0.10%
2022/03/150.112.1500.0012.050.15,9070.00%
2022/03/143.112.621012.6012.55-6.96,153-0.11%
2022/03/1100.00112.7512.65-16,243-0.02%
2022/03/10312.68112.7012.6526,3650.03%
2022/03/09112.102012.2012.35-196,176-0.31%
2022/03/0821.111.74112.0011.7020.16,3620.32%
2022/03/0700.001512.0512.00-156,347-0.24%
2022/03/041.112.5900.0012.501.16,4750.02%
2022/03/020.112.5000.0012.500.16,5990.00%
2022/03/0151.412.5000.0012.5051.46,6690.77%
2022/02/241112.411012.2512.2516,6380.02%
2022/02/23112.651112.9312.70-106,621-0.15%
2022/02/211712.8600.0012.60176,5590.26%
2022/02/093012.5500.0012.35307,0670.42%
2022/02/0816512.4000.0012.451657,0742.33% 大買/鉅額交易
2022/02/07211.7500.0012.0527,0970.03%
2022/01/26311.3000.0011.4037,3550.04%
2022/01/2500.00211.3011.10-27,447-0.03%
2022/01/2400.00111.5011.40-17,499-0.01%
2022/01/19611.75611.7511.7007,5600.00%
2022/01/18811.9500.0012.0087,6070.11%
2022/01/14511.8000.0011.8557,8300.06%
2022/01/13112.0000.0011.9517,8210.01%
2022/01/07212.5000.0012.5028,0560.02%
2021/12/2700.00212.9513.10-29,319-0.02%
2021/12/24513.0000.0012.9559,6600.05%
2021/12/2100.00113.1013.10-110,191-0.01%
2021/12/2000.0011212.9012.90-11210,220-1.10% 大賣/鉅額交易
2021/12/16213.1000.0013.05210,2980.02%
2021/12/142013.03113.2012.951910,6950.18%
2021/12/10213.3500.0013.30210,7310.02%
2021/12/081113.65313.9013.50810,9450.07%
2021/12/072113.418513.5913.65-6410,757-0.59%
2021/12/066113.5600.0013.506110,6990.57%
2021/12/0300.00113.8013.25-110,673-0.01%
2021/12/021013.401113.5613.40-110,857-0.01%
2021/12/01513.201013.2513.25-510,812-0.05%
2021/11/2900.00112.7012.60-111,113-0.01%
2021/11/2600.00213.3012.70-211,206-0.02%
2021/11/2400.00113.2513.25-111,314-0.01%
2021/11/17112.9500.0012.95114,1240.01%
2021/11/1600.00113.2513.15-114,280-0.01%
2021/11/1500.00112.9012.80-114,518-0.01%
2021/11/12213.00213.1513.05015,0880.00%
2021/11/11112.9500.0013.00115,2230.01%
2021/11/10113.3000.0013.20115,4100.01%
2021/11/09413.4514613.3613.35-14215,565-0.91% 大賣/鉅額交易
2021/11/08213.40213.3013.40015,7000.00%
2021/11/0511712.9611713.0412.95015,9150.00% 大買/大賣/
2021/11/04313.0000.0013.00316,0650.02%
2021/11/03413.3300.0013.15416,2100.02%
2021/11/02113.00213.1813.10-116,647-0.01%
2021/11/01112.8500.0012.85116,7640.01%
2021/10/2700.001212.6812.65-1217,845-0.07%
2021/10/2500.00312.7512.85-319,444-0.02%
2021/10/2100.00113.2513.05-120,4820.00%
2021/10/20313.2200.0013.00320,8380.01%
2021/10/19613.15613.1513.10021,5730.00%
2021/10/1400.00812.9813.25-823,435-0.03%
2021/10/13113.1500.0013.00124,1190.00%
2021/10/12113.9500.0013.25126,6670.00%
2021/10/0700.00714.2014.15-728,644-0.02%
2021/10/060.413.5000.0013.500.429,4900.00%
2021/10/0500.001013.5313.85-1029,918-0.03%
2021/10/04213.751613.4613.45-1430,005-0.05%
2021/10/01614.55214.3014.30430,1060.01%
2021/09/3011915.6012114.9515.40-230,219-0.01% 大買/大賣/
2021/09/2900.00115.1014.70-130,3690.00%
2021/09/280.515.0000.0015.000.530,9520.00%
2021/09/24115.055.615.1915.20-4.632,230-0.01%
2021/09/2311814.8111814.9114.80033,3380.00% 大買/大賣/
2021/09/22114.6000.0014.65134,8940.00%
2021/09/17105.415.4010515.5115.250.440,7000.00% 大買/大賣/
2021/09/161015.4500.0015.501041,5010.02%
2021/09/15115.251115.3715.55-1044,110-0.02%
2021/09/141315.581015.9515.30349,9790.01%
2021/09/131.215.710.215.7515.651.151,2660.00%
2021/09/1000.00115.5015.45-152,0460.00%
2021/09/09215.30615.2815.30-454,348-0.01%
2021/09/08415.45115.5015.35354,8870.01%
2021/09/07115.8000.0015.35155,8730.00%
2021/09/06115.20715.3315.05-656,536-0.01%
2021/09/031615.88516.2515.651156,7440.02%
2021/09/024115.805116.0916.05-1056,684-0.02%
2021/09/013915.9400.0015.703956,6190.07%
2021/08/31216.281.216.6216.200.856,8830.00%
2021/08/301316.811017.0516.55357,1160.01%
2021/08/271416.571516.7516.50-157,2230.00%
2021/08/261017.0000.0016.851057,6140.02%
2021/08/252816.952217.1517.10658,7760.01%
2021/08/2462.217.767818.0117.40-15.858,748-0.03%
2021/08/23517.201916.7717.35-1457,294-0.02%
2021/08/201915.90315.8715.801657,2640.03%
2021/08/191816.03315.8515.501557,3520.03%
2021/08/18616.032016.1416.20-1457,251-0.02%
2021/08/17115.601.715.8015.20-0.757,1070.00%
2021/08/16215.65415.2815.45-257,7760.00%
2021/08/13816.54216.5316.00658,0310.01%
2021/08/12416.19616.1916.60-258,2160.00%
2021/08/112216.161416.3016.00858,7070.01%
2021/08/1022416.6121517.0716.55959,1870.02% 大買/大賣/
2021/08/0931016.7131116.6416.80-159,3370.00% 大買/大賣/
2021/08/06416.743016.9416.50-2659,634-0.04%
2021/08/051516.523616.4716.40-2159,526-0.04%
2021/08/041816.831816.9316.90060,0910.00%
2021/08/032617.241917.4117.05760,3230.01%
2021/08/025416.8173.916.8116.90-19.960,335-0.03%
2021/07/3027917.1624217.8416.953759,9030.06% 大買/大賣/
2021/07/295817.963918.1118.101959,3180.03%
2021/07/281217.731417.7817.40-258,5540.00%
2021/07/271018.21417.8817.70658,3070.01%
2021/07/261518.6116.118.8418.50-1.158,1020.00%
2021/07/2310419.2810919.2819.00-557,962-0.01% 大買/大賣/
2021/07/225618.5844.118.6818.951257,5040.02%
2021/07/215019.006718.9718.55-1757,610-0.03%
2021/07/201619.251019.3519.30658,3730.01%
2021/07/192720.2628.120.3820.10-1.159,7320.00%
2021/07/1611521.303721.2020.707863,3310.12% 大買/
2021/07/151519.744419.8020.25-2963,874-0.05%
2021/07/145118.843519.1118.451665,6240.02%
2021/07/131820.061720.7419.80166,0990.00%
2021/07/12521.6417.121.5321.95-12.165,306-0.02%
2021/07/09122.8015.523.1722.70-14.564,979-0.02%
2021/07/08222.3516.222.6623.20-14.265,493-0.02%
2021/07/0733.124.6818.723.8422.9514.465,5760.02%
2021/07/0625.223.571823.2223.657.265,4270.01%
2021/07/051622.7311923.0922.90-10365,058-0.16% 大賣/鉅額交易
2021/07/021724.482324.7824.20-664,398-0.01%
2021/07/012125.722125.6225.20063,8830.00%
2021/06/305025.274225.5325.95863,1530.01%
2021/06/2960.525.8026.325.7325.6534.261,9960.06%
2021/06/2840024.4913424.8225.2026660,4390.44% 大買/大賣/鉅額交易
2021/06/251022.903.122.9222.956.954,5330.01%
2021/06/243019.713720.6720.90-753,511-0.01%
2021/06/23113.318.7012918.6219.00-15.750,871-0.03% 大買/大賣/
2021/06/221819.10956.119.1019.10-938.144,974-2.09% 大賣/鉅額交易
2021/06/21317.001,008.117.4017.40-1,005.143,667-2.30% 大賣/鉅額交易
2021/06/184215.383315.3715.85943,2270.02%
2021/06/1716.414.303214.2514.45-15.641,889-0.04%
2021/06/1619514.2717114.7214.152442,1350.06% 大買/大賣/
2021/06/1529.614.502414.3214.705.641,0970.01%
2021/06/11613.721213.8713.70-640,117-0.01%
2021/06/0916413.6516413.8513.65039,7750.00% 大買/大賣/
2021/06/082514.113514.1613.85-1039,544-0.03%
2021/06/0700.001813.3213.55-1839,108-0.05%
2021/06/041214.141413.9013.80-238,810-0.01%
2021/06/0315714.3015614.4114.40138,6270.00% 大買/大賣/
2021/06/0211914.3910414.6114.401538,0860.04% 大買/大賣/
2021/06/01312.5000.0013.80336,6640.01%
2021/05/312312.971413.0612.55936,2150.02%
2021/05/28812.958.412.8012.90-0.435,8420.00%
2021/05/2717.112.68612.5812.5511.135,5650.03%
2021/05/262212.501912.4912.50335,2530.01%
2021/05/251.111.9800.0012.151.134,9820.00%
2021/05/2413.412.573412.5712.35-20.634,524-0.06%
2021/05/2119.212.11312.2012.1016.233,6760.05%
2021/05/201411.701511.8011.55-133,1810.00%
2021/05/191812.001512.1212.10332,7880.01%
2021/05/181811.462211.4511.70-432,150-0.01%
2021/05/179.111.21711.1410.952.131,3090.01%
2021/05/1411.311.861512.2712.15-3.730,958-0.01%
2021/05/1316.112.493812.5012.30-21.930,399-0.07%
2021/05/122414.1112214.6913.45-9829,784-0.33% 大賣/
2021/05/11815.761,02116.2814.90-1,01329,056-3.49% 大賣/鉅額交易
2021/05/1000.0015516.2816.15-15528,689-0.54% 大賣/鉅額交易
2021/05/072214.6500.0015.202228,2750.08%
2021/05/06214.952.214.7514.60-0.228,0350.00%
2021/05/057.414.0900.0014.757.427,9200.03%
2021/05/043614.24414.1814.153227,7260.12%
2021/05/03415.701616.2215.70-1227,398-0.04%
2021/04/291615.5100.0015.701627,0350.06%
2021/04/282315.73415.5615.501926,8620.07%
2021/04/274516.20516.7015.854026,6360.15%
2021/04/2617.915.9650.815.9416.55-32.925,821-0.13%
2021/04/23344.116.1333414.8515.0510.124,2950.04% 大買/大賣/
2021/04/227616.4422.916.1115.8053.122,7460.23%
2021/04/2197.615.217115.2115.4026.618,4940.14%
2021/04/205213.8738.213.8714.0013.815,3760.09%
2021/04/1953912.74562.412.7312.75-23.413,289-0.18% 大買/大賣/
2021/04/164.411.61311.4011.601.411,3360.01%
2021/04/154.111.373511.4511.45-30.910,933-0.28%
2021/04/1413511.577911.5311.505611,0160.51% 大買/
2021/04/13811.28511.1511.15310,5470.03%
2021/04/121810.93410.8011.001410,3470.14%
2021/04/090.110.3500.0010.400.110,6620.00%
2021/04/082.110.55810.5410.50-5.911,002-0.05%
2021/04/0700.00710.5610.55-711,328-0.06%
2021/04/010.110.753.810.7810.75-3.714,194-0.03%
2021/03/310.110.850.110.8510.80014,5550.00%
2021/03/300.110.750.510.8010.80-0.414,8920.00%
2021/03/260.110.8000.0010.800.116,1320.00%
2021/03/252.210.8900.0010.752.217,3430.01%
2021/03/240.210.90210.9310.90-1.818,012-0.01%
2021/03/231110.971111.0111.15018,0420.00%
2021/03/22160.611.79168.111.6511.80-7.417,952-0.04% 大買/大賣/
2021/03/19186.411.00184.311.1411.302.116,9820.01% 大買/大賣/
2021/03/1800.00910.6010.50-916,196-0.06%
2021/03/160.110.6500.0010.500.116,2340.00%
2021/03/155.210.60810.6610.65-2.816,217-0.02%
2021/03/12110.30310.3210.30-216,316-0.01%
2021/03/1100.00010.5010.25016,4780.00%
2021/03/101010.4020.110.4510.40-10.116,567-0.06%
2021/03/0910.210.2322.410.2910.40-12.216,532-0.07%
2021/03/081210.141210.2010.05016,4270.00%
2021/03/0400.00510.1010.10-516,458-0.03%
2021/03/0300.00310.0510.10-316,417-0.02%
2021/03/021.510.18510.2510.00-3.516,376-0.02%
2021/02/26410.1100.0010.10416,3310.02%
2021/02/2529.99910.0410.05-716,280-0.04%
2021/02/23210.05510.1510.05-316,167-0.02%
2021/02/2229.97310.0510.05-116,120-0.01%
2021/02/182.39.8029.939.890.316,4110.00%
2021/02/1700.0079.309.51-716,251-0.04%
2021/02/0429.3000.009.35216,1840.01%
2021/02/0229.0929.139.28016,2310.00%
2021/01/2969.0629.019.01416,1030.02%
2021/01/2839.1729.229.18116,0530.01%
2021/01/2719.1900.009.20116,0220.01%
2021/01/2600.0039.269.24-316,012-0.02%
2021/01/2500.0039.459.40-316,026-0.02%
2021/01/2229.2029.269.34016,2810.00%
2021/01/192.39.9800.009.822.316,1530.01%
2021/01/183.29.9119.909.912.216,0930.01%
2021/01/1500.0059.889.90-516,007-0.03%
2021/01/141.210.436110.3510.25-59.815,764-0.38%
2021/01/130.710.2000.0010.150.716,1010.00%
2021/01/1267.110.35226.910.1810.10-159.815,973-1.00% 大賣/鉅額交易
2021/01/11410.80610.8910.70-215,700-0.01%
2021/01/08610.7100.0010.55615,5320.04%
2021/01/07710.4600.0010.50715,4200.05%
2021/01/069.110.751310.7710.60-3.915,174-0.03%
2021/01/051211.26811.2011.20414,8880.03%
2021/01/042411.781011.8811.601414,6090.10%
2020/12/31311.80111.7011.50213,9530.01%
2020/12/302311.54211.7511.502113,5020.16%
2020/12/291811.961112.1712.00713,1020.05%
2020/12/287.311.432611.7011.80-18.711,196-0.17%
2020/12/252610.931211.0110.751410,0280.14%
2020/12/241310.8200.0010.75139,5790.14%
2020/12/236.110.371510.4910.55-8.99,127-0.10%
2020/12/222111.123611.7010.80-158,730-0.17%
2020/12/2121911.9441.811.7511.90177.27,7402.29% 大買/鉅額交易
2020/12/18410.792510.9511.00-216,473-0.32%
2020/12/17710.4100.0010.3575,7070.12%
2020/12/16910.64710.5710.7525,5180.04%
2020/12/15410.21310.2210.1515,1540.02%
2020/12/14410.05310.0010.1015,0260.02%
2020/12/111810.0029.949.94164,9490.32%
2020/12/10310.054510.059.99-424,869-0.86%
2020/12/0900.0016.410.1510.10-16.44,793-0.34%
2020/12/083410.152510.0910.0094,7080.19%
2020/12/07299.994910.009.91-204,447-0.45%
2020/12/04369.78159.719.79214,2550.49%
2020/12/0349.5749.699.4704,1650.00%
2020/12/0259.35109.429.45-54,242-0.12%
2020/12/010.49.3529.359.35-1.64,209-0.04%
2020/11/3039.424.89.519.38-1.84,182-0.04%
2020/11/2629.4639.499.44-14,177-0.02%
2020/11/2549.34229.389.39-184,209-0.43%
2020/11/240.29.2400.009.240.24,1640.00%
2020/11/2329.2400.009.2424,1650.05%
2020/11/1900.001019.289.25-1014,211-2.40% 大賣/鉅額交易
2020/11/1800.0049.349.29-44,207-0.10%
2020/11/17129.20109.269.1924,1690.05%
2020/11/1359.1200.009.1153,8600.13%
2020/11/1259.2300.009.1953,8780.13%
2020/11/111089.31129.259.31963,9242.45% 大買/
2020/11/10169.0729.039.10143,9560.35%
2020/11/0918.8900.008.9113,9100.03%
2020/11/0568.9000.008.9863,9700.15%
2020/11/0418.8900.008.8813,9860.03%
2020/11/0318.96209.018.96-193,963-0.48%
2020/11/0218.9849.018.98-33,934-0.08%
2020/10/3058.8839.088.7823,8740.05%
2020/10/29329.9400.009.88323,5400.90%
2020/10/28910.0300.009.9993,4100.26%
2020/10/272210.1000.0010.05223,3350.66%
2020/10/2389.9700.009.9683,1680.25%
2020/10/2259.9900.009.9953,0970.16%
2020/10/211010.0900.0010.10103,0340.33%
2020/10/1549.9000.009.8942,4610.16%
2020/10/1239.9400.009.9332,3340.13%
2020/09/2469.6200.009.6062,4950.24%
2020/09/1629.9500.009.9522,4670.08%
2020/09/15510.0000.009.9752,4760.20%
2020/09/14110.0500.0010.0512,6050.04%
2020/09/11510.06310.2510.0022,6070.08%
2020/09/1000.00310.1810.15-32,658-0.11%
2020/09/0800.00210.2010.15-22,619-0.08%
2020/09/071110.11110.2510.20102,5840.39%
2020/09/0100.00110.0010.10-12,508-0.04%
2020/08/31110.1000.0010.0512,5000.04%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/2000.0029.779.60-22,513-0.08%
2020/08/19210.0500.009.9122,4730.08%
2020/08/18109.9900.009.96102,4320.41%
2020/08/17110.0500.0010.0512,4190.04%
2020/08/1400.001210.0710.10-122,378-0.50%
2020/08/1349.81410.059.8302,2930.00%
2020/08/1200.00310.059.96-32,288-0.13%
2020/08/1169.95810.059.95-22,292-0.09%
2020/08/1000.00209.949.94-202,233-0.90%
2020/08/0600.0059.809.70-52,266-0.22%
2020/08/0529.5439.759.68-12,277-0.04%
2020/08/0389.4300.009.4582,3200.34%
2020/07/2849.4300.009.3942,7030.15%
2020/07/1549.9200.009.8443,5410.11%
2020/07/1039.9700.009.8033,5220.09%
2020/07/09410.0000.0010.0043,4920.11%
2020/07/0200.00610.0510.10-63,499-0.17%
2020/06/3000.0019.9710.00-13,507-0.03%
2020/06/2900.0029.949.98-23,577-0.06%
2020/06/1900.00110.2510.05-13,589-0.03%
2020/06/17110.1529.8110.10-13,440-0.03%
2020/06/1629.7500.009.7023,3980.06%
2020/06/1200.0019.459.57-13,494-0.03%
2020/06/11139.77210.009.70113,5080.31%
2020/06/1000.00310.009.99-33,503-0.09%
2020/06/0800.00510.0510.05-53,597-0.14%
2020/06/0439.7900.009.8033,5330.08%
2020/06/0129.5800.009.5723,5240.06%
2020/05/27459.47459.579.8003,5240.00%
2020/05/2600.0029.539.43-23,471-0.06%
2020/05/2259.4300.009.3953,4710.14%
2020/05/1859.7000.009.6653,4110.15%
2020/05/1519.8800.009.7113,4140.03%
2020/05/1300.00210.009.99-23,365-0.06%
2020/05/08210.0300.0010.0023,4130.06%
2020/05/0600.00110.0010.05-13,463-0.03%
2020/05/05410.2000.0010.0543,4670.12%
2020/04/30110.3000.0010.3013,2820.03%
2020/04/29510.50110.4010.3043,2460.12%
2020/04/0900.00309.059.13-303,140-0.96%
2020/04/06888.7300.008.79883,1372.81%
2020/04/01108.5500.008.73103,2540.31%
2020/03/3100.00388.678.63-383,247-1.17%
2020/03/3000.00208.028.14-203,194-0.63%
2020/03/2300.00207.257.34-203,177-0.63%
2020/03/1900.00237.406.86-233,184-0.72%
2020/03/1700.0067.607.58-63,090-0.19%
2020/03/1347.71247.908.05-203,127-0.64%
2020/03/1248.4118.828.4633,0540.10%
2020/03/0500.0029.479.42-22,937-0.07%
2020/03/0329.3100.009.3022,9450.07%
2020/02/2729.5000.009.2022,9210.07%
2020/02/1100.0039.649.68-32,989-0.10%
2020/02/1029.4200.009.4322,9460.07%
2020/02/07889.3200.009.48882,9113.02%
2020/02/061039.3739.439.511002,8703.48% 大買/
2020/02/0539.3429.249.3712,8160.04%
2020/02/0489.1529.159.2762,7850.22%
2020/01/31129.1700.009.64122,6640.45%
2020/01/30710.0900.0010.0572,6150.27%
2020/01/20511.2000.0011.1552,5470.20%
2020/01/161011.3000.0011.30102,5130.40%
2020/01/15111.0500.0011.0512,2390.04%
2020/01/148811.1500.0011.10882,2913.84%
2020/01/091011.20311.1511.1572,2130.32%
2020/01/03611.1900.0011.1562,1910.27%
2019/12/31211.1000.0011.1022,1080.09%
2019/12/302711.2000.0011.25272,1041.28%
2019/12/271211.3100.0011.25122,1560.56%
2019/12/17211.2500.0011.1522,1420.09%
2019/12/1600.00211.0511.00-22,126-0.09%
2019/12/13210.9500.0011.0022,1390.09%
2019/12/1100.00211.2011.10-22,227-0.09%
2019/11/2700.00211.1511.15-22,759-0.07%
2019/11/2110110.6500.0010.951012,8293.57% 大買/鉅額交易
2019/11/19110.8000.0010.8012,9120.03%
2019/11/18310.8500.0010.8532,9040.10%
2019/11/1510110.9500.0010.901012,9043.48% 大買/鉅額交易
2019/11/141011.2000.0011.15102,8850.35%
2019/11/0400.002011.4511.50-202,985-0.67%
2019/10/311011.601011.5011.4503,0370.00%
2019/10/3000.00211.6011.55-23,025-0.07%
2019/10/14312.0000.0011.9033,4840.09%
2019/10/0800.00311.8511.85-33,503-0.09%
2019/10/0300.00211.8511.85-23,557-0.06%
2019/09/24212.55212.5512.5003,7900.00%
2019/09/2000.00612.5512.40-63,801-0.16%
2019/09/10512.4500.0012.4053,7070.13%
2019/09/0900.00612.4512.45-63,652-0.16%
2019/09/051012.6700.0012.65103,5420.28%
2019/09/041712.741112.5112.7063,4610.17%
2019/08/3000.00512.1512.10-53,469-0.14%
2019/08/28112.0500.0012.0513,4790.03%
2019/08/23112.3500.0012.3513,5110.03%
2019/08/131012.081012.0512.0503,2560.00%
2019/08/081012.20512.1012.1053,3030.15%
2019/08/051112.0600.0012.10113,3850.32%
2019/08/0100.00712.4112.40-73,344-0.21%
2019/07/3000.00812.4612.50-83,394-0.24%
2019/07/25212.7300.0012.7523,4400.06%
2019/07/2400.00212.7012.65-23,442-0.06%
2019/07/23712.6800.0012.7073,4750.20%
2019/07/223013.153312.9612.95-33,444-0.09%
2019/07/19612.98312.6013.0033,3150.09%
2019/07/181012.5500.0012.50103,4160.29%
2019/07/1500.006612.3512.35-663,854-1.71%
2019/07/11412.6100.0012.5543,9870.10%
2019/07/1000.003312.6512.70-333,975-0.83%
2019/07/09312.6300.0012.6533,9710.08%
2019/07/083212.652012.6812.65123,9840.30%
2019/07/0510912.6500.0012.651093,9882.73% 大買/鉅額交易
2019/07/024012.1800.0012.20404,0111.00%
2019/07/012012.1500.0012.20204,0500.49%
2019/06/241512.2200.0012.20154,0770.37%
2019/06/211012.2500.0012.30104,1740.24%
2019/06/1700.00812.1012.05-84,429-0.18%
2019/06/12112.3500.0012.2014,4960.02%
2019/06/06212.304612.3012.20-444,762-0.92%
2019/05/314311.6700.0011.65434,8880.88%
2019/05/30811.7500.0011.6585,0920.16%
2019/05/22111.5000.0011.5515,8320.02%
2019/05/2100.00111.3511.35-16,073-0.02%
2019/05/135010.9500.0010.90506,4300.78%
2019/05/1000.00511.3011.20-56,390-0.08%
2019/05/06311.80111.6511.6026,2610.03%
2019/04/2900.00912.5812.35-96,112-0.15%
2019/04/26512.3000.0012.2556,0690.08%
2019/04/25412.61312.6012.4516,0320.02%
2019/04/245812.891,76313.0912.50-1,7055,994-28.44% 大賣/鉅額交易
2019/04/231,72313.19713.2113.351,7165,72729.96% 大買/鉅額交易
2019/04/2200.001012.6612.80-105,411-0.18%
2019/04/19112.1500.0012.2015,1980.02%
2019/04/18112.3000.0012.1015,2440.02%
2019/04/17112.4000.0012.4515,2240.02%
2019/04/1100.00112.2012.20-15,068-0.02%
2019/04/1000.005012.5012.45-505,016-1.00%
2019/04/09112.50212.6012.45-14,939-0.02%
2019/04/0300.00212.1012.25-24,793-0.04%
2019/04/0200.00212.1512.10-24,821-0.04%
2019/04/01112.0500.0012.0014,7630.02%
2019/03/2600.00112.3012.45-14,899-0.02%
2019/03/252112.342012.1012.2514,9190.02%
2019/03/2110012.5000.0012.101004,9382.02%
2019/03/18112.5000.0012.5015,6380.02%
2019/03/1410012.7500.0012.601005,6851.76%
2019/03/1310012.65512.6512.80955,7091.66%
2019/03/121512.6200.0012.50155,6910.26%
2019/03/08912.9000.0012.9595,5870.16%
2019/03/0713412.8800.0012.801345,5312.42% 大買/鉅額交易
2019/03/0620112.904012.9012.901615,4142.97% 大買/鉅額交易
2019/03/0500.007812.9212.85-785,446-1.43%
2019/03/045012.95812.8512.85425,3490.79%
2019/02/275312.731112.7512.95425,1450.82%
2019/02/2610612.5300.0012.151064,8882.17% 大買/鉅額交易
2019/02/2510012.5500.0012.601004,7482.11%
2019/02/2213312.611012.6512.551234,6972.62% 大買/鉅額交易
2019/02/2120512.2800.0012.452054,5594.50% 大買/鉅額交易
2019/02/195212.256012.1612.40-84,429-0.18%
2019/02/185811.9000.0011.90584,2151.38%
2019/02/1500.00111.1011.30-13,999-0.03%
2019/02/1300.00611.2011.20-63,998-0.15%
2019/02/1200.00711.2611.30-73,977-0.18%
2019/02/11010.6000.0010.6504,0020.00%
2019/01/2800.00110.7010.60-14,190-0.02%
2019/01/21110.85110.9010.8004,4410.00%
2019/01/0800.00210.7510.90-25,119-0.04%
2019/01/04210.4500.0010.7025,2710.04%
2018/12/2800.00110.9010.85-15,458-0.02%
2018/12/2600.00210.9010.90-25,538-0.04%
2018/12/25311.0800.0011.0535,6230.05%
2018/12/2400.00111.3011.45-15,587-0.02%
2018/12/21111.3500.0011.3515,7280.02%
2018/12/20311.0500.0011.1535,6800.05%
2018/12/18011.8000.0011.8005,6920.00%
2018/12/17112.30812.0011.95-75,756-0.12%
2018/12/131412.341212.1711.9525,6150.04%
2018/12/12111.6500.0011.8015,2990.02%
2018/12/11511.051111.3511.75-64,960-0.12%
2018/12/1000.00310.7010.70-34,784-0.06%
2018/12/07610.79410.7510.6524,7830.04%
2018/12/06310.8000.0010.5534,7420.06%
2018/12/04210.8500.0010.7024,7710.04%
2018/12/03310.8500.0010.9034,8470.06%
2018/11/29910.6100.0010.5594,7180.19%
2018/11/27210.6500.0010.7024,6070.04%
2018/11/23110.4500.0010.4514,6660.02%
2018/11/16210.5800.0010.5524,8530.04%
2018/11/15310.5000.0010.4534,8320.06%
2018/11/0700.00110.9511.00-14,838-0.02%
2018/11/02410.6000.0010.6044,8680.08%
2018/10/31110.7000.0010.6514,8830.02%
2018/10/29210.7800.0010.7524,8300.04%
2018/10/26110.7500.0010.7514,8330.02%
2018/10/2300.00311.0010.95-34,631-0.06%
2018/10/2200.001011.1011.10-104,579-0.22%
2018/10/1800.00510.8910.95-54,454-0.11%
2018/10/17210.5500.0010.5024,4790.04%
2018/10/16110.50110.7010.5004,4870.00%
2018/10/15110.65210.6510.60-14,487-0.02%
2018/10/1200.00110.3510.50-14,434-0.02%
2018/10/11410.03410.0010.0504,3810.00%
2018/10/09211.0500.0011.0524,2590.05%
2018/10/0300.00211.4011.15-24,551-0.04%
2018/10/0100.000.311.0011.00-0.34,698-0.01%
2018/09/2800.00111.0511.05-14,727-0.02%
2018/09/2600.00110.9010.95-14,902-0.02%
2018/09/2100.001610.7210.75-165,039-0.32%
2018/09/1900.00510.4010.50-55,041-0.10%
2018/09/141210.3200.0010.25125,2420.23%
2018/09/12109.7300.009.73105,4850.18%
2018/09/1100.00539.459.71-535,684-0.93%
2018/09/0700.0059.859.33-55,801-0.09%
2018/08/30210.2500.0010.2527,5580.03%
2018/08/28110.4000.0010.3517,8700.01%
2018/08/27110.4000.0010.4018,2630.01%
2018/08/24810.5300.0010.3088,5890.09%
2018/08/23110.601010.5810.70-99,189-0.10%
2018/08/22110.2000.0010.2519,3650.01%
2018/08/21110.2000.0010.2519,5100.01%
2018/08/17210.3500.0010.2529,9960.02%
2018/08/1500.00310.8510.80-310,622-0.03%
2018/08/14311.021311.2311.25-1010,800-0.09%
2018/08/1300.003211.4210.90-3210,887-0.29%
2018/08/1000.004511.9111.80-4511,000-0.41%
2018/08/08311.90312.0511.85011,9560.00%
2018/08/07712.041512.1111.90-812,277-0.07%
2018/08/0600.00512.0011.95-512,654-0.04%
2018/08/0200.001012.0811.85-1013,867-0.07%
2018/07/3100.001012.0312.00-1014,845-0.07%
2018/07/30111.9500.0011.85115,9490.01%
2018/07/2700.00512.0011.95-516,241-0.03%
2018/07/2600.001512.0612.10-1516,729-0.09%
2018/07/2500.00112.0011.95-117,122-0.01%
2018/07/2400.003012.1012.00-3017,654-0.17%
2018/07/2300.001711.8511.70-1718,219-0.09%
2018/07/20111.8500.0011.70118,9790.01%
2018/07/1800.001012.2812.05-1020,164-0.05%
2018/07/17112.404012.2612.15-3920,713-0.19%
2018/07/164012.4900.0012.354020,7430.19%
2018/07/13111.951912.3012.45-1820,651-0.09%
2018/07/101212.203212.2812.30-2020,683-0.10%
2018/07/06211.451311.5411.35-1120,881-0.05%
2018/07/05511.5400.0011.30520,9690.02%
2018/07/03211.95612.1912.10-420,859-0.02%
2018/06/2900.0010.312.4012.55-10.320,687-0.05%
2018/06/28512.30512.5512.40020,6420.00%
2018/06/27812.581712.6112.45-920,568-0.04%
2018/06/26112.202012.1512.20-1920,389-0.09%
2018/06/2500.001512.5512.40-1520,305-0.07%
2018/06/22412.341012.6012.40-620,254-0.03%
2018/06/201112.801212.7012.50-119,904-0.01%
2018/06/1900.002013.1613.05-2019,670-0.10%
2018/06/151713.162213.2013.10-519,593-0.03%
2018/06/14813.091613.3413.35-819,459-0.04%
2018/06/134013.18413.2313.053619,1540.19%
2018/06/124913.4000.0013.254918,9990.26%
2018/06/1111413.5771.513.6413.4042.518,7740.23% 大買/
2018/06/084913.0300.0013.004918,0290.27%
2018/06/071813.191513.2713.20317,8580.02%
2018/06/062613.021113.1313.051517,5170.09%
2018/06/051113.24513.1513.00617,2440.03%
2018/06/046013.331613.4013.154417,1130.26%
2018/06/016013.081913.3213.404116,6860.25%
2018/05/316213.271413.3413.104816,3370.29%
2018/05/301712.594312.9013.05-2615,686-0.17%
2018/05/293012.88312.7512.752715,3850.18%
2018/05/281212.901612.8012.90-415,238-0.03%
2018/05/25512.8600.0012.80515,0030.03%
2018/05/2450013.14490.113.2513.409.914,7120.07% 大買/大賣/
2018/05/231212.43712.6312.65514,1210.04%
2018/05/221112.673712.6212.55-2614,070-0.18%
2018/05/21412.49112.4012.40313,8480.02%
2018/05/182512.652612.6212.70-113,675-0.01%
2018/05/17112.3500.0012.25113,4300.01%
2018/05/161513.01312.6012.601213,2070.09%
2018/05/151113.371213.3413.40-112,437-0.01%
2018/05/143013.461213.6413.451812,1470.15%
2018/05/11514.2011014.0114.05-10511,695-0.90% 大賣/鉅額交易
2018/05/10213.4020013.2013.20-19810,818-1.83% 大賣/鉅額交易
2018/05/0911313.81313.3513.1511010,4541.05% 大買/鉅額交易
2018/05/081113.1421213.0513.25-2019,853-2.04% 大賣/鉅額交易
2018/05/071913.1322513.2413.30-2069,429-2.18% 大賣/鉅額交易
2018/05/043012.09512.0112.10258,2940.30%
2018/05/032112.083912.1612.20-187,985-0.23%
2018/05/022711.9723311.9711.80-2067,487-2.75% 大賣/鉅額交易
2018/04/3013912.542012.5212.351197,0561.69% 大買/鉅額交易
2018/04/274011.484211.8012.25-26,483-0.03%
2018/04/266611.453111.5511.20355,8870.59%
2018/04/251710.282810.3911.10-115,117-0.21%
2018/04/243310.60710.4210.35264,6220.56%
2018/04/23229.93219.7410.3013,9580.03%
2018/04/1959.5400.009.3653,3580.15%
2018/04/18309.54309.339.3003,2220.00%
2018/04/17209.2300.009.20203,1320.64%
2018/04/1600.0049.439.40-43,080-0.13%
2018/04/0900.0018.888.97-12,485-0.04%
2018/04/0200.00198.708.71-192,390-0.79%
2018/03/2358.4300.008.4152,5360.20%
2018/03/1428.71158.738.74-132,894-0.45%
2018/03/0838.6458.678.58-23,494-0.06%
2018/03/0100.0058.648.65-53,833-0.13%
2018/02/27128.5800.008.58123,8380.31%
2018/02/2648.6400.008.6143,8730.10%
2018/02/2318.6058.598.58-43,927-0.10%
2018/02/22148.6900.008.61143,9150.36%
2018/02/21368.24328.378.3543,8510.10%
2018/02/09157.94158.018.1003,8850.00%
2018/02/05208.17208.348.3203,7970.00%
2018/01/2658.401.38.368.363.73,7310.10%
2018/01/23108.5300.008.51103,7800.26%
2018/01/2258.5500.008.4653,7710.13%
2018/01/1518.9500.008.9413,6730.03%
2018/01/1119.0500.009.0513,6100.03%
2018/01/090.19.1800.009.210.13,6490.00%
2018/01/0829.2500.009.1823,5540.06%
2018/01/05609.16609.289.2503,5210.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章