• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001222.5522.50-12719-1.67%
2024/12/11822.7100.0022.6087211.11%
2024/12/1000.00823.0422.65-8721-1.11%
2024/12/091223.6400.0023.40127131.68%
2024/12/0600.00122.2022.20-1660-0.15%
2024/11/1100.00123.4523.25-1705-0.14%
2024/11/06723.4800.0023.4577250.96%
2024/11/0500.00723.5523.55-7743-0.94%
2024/11/04223.80124.0023.6017670.13%
2024/10/2100.00023.2023.2008710.00%
2024/10/1800.00023.4523.1508950.00%
2024/10/1700.000.123.4023.25-0.1909-0.01%
2024/10/160.123.102.123.2023.10-2923-0.22%
2024/10/110.123.0000.0022.900.19580.01%
2024/10/080.123.400.123.6023.25-0.11,0200.00%
2024/10/040.123.7500.0023.700.11,1920.00%
2024/10/0100.00124.4024.25-11,225-0.08%
2024/09/30224.43124.1024.1011,2540.08%
2024/09/260.124.6000.0024.150.11,3030.00%
2024/09/24124.30124.7024.2501,4120.00%
2024/09/0900.00222.8023.20-22,056-0.10%
2024/09/0600.00123.1523.35-12,105-0.05%
2024/08/160.225.0700.0024.800.24,3840.00%
2024/08/0700.00124.3525.45-15,521-0.02%
2024/08/06124.1000.0023.9015,7190.02%
2024/08/01227.35327.5327.20-16,102-0.02%
2024/07/18127.10227.0527.10-17,767-0.01%
2024/07/1200.00127.2527.35-18,025-0.01%
2024/07/09326.5000.0026.5038,1460.04%
2024/07/084.527.57527.3527.25-0.58,134-0.01%
2024/07/05128.6500.0028.7518,0510.01%
2024/07/02229.500.129.9929.5028,0800.02%
2024/07/01132.91033.1033.0018,0130.01%
2024/06/28132.9000.0032.9017,9500.01%
2024/06/260.133.4300.0033.400.17,8920.00%
2024/06/2400.00233.8833.25-27,891-0.03%
2024/06/214.134.75234.8034.552.17,9030.03%
2024/06/20134.11634.9234.65-57,920-0.06%
2024/06/17133.90633.7233.60-58,088-0.06%
2024/06/146534.12433.7534.15618,3270.73%
2024/06/1300.006432.6032.75-648,533-0.75%
2024/06/12231.68232.3532.3508,9780.00%
2024/06/11332.33232.1332.2018,9530.01%
2024/06/07333.30133.6033.7029,0130.02%
2024/06/06333.78132.9533.4529,0170.02%
2024/06/051834.261034.3134.2088,7530.09%
2024/06/04231.83431.6832.00-28,491-0.02%
2024/06/03131.90332.2032.25-28,459-0.02%
2024/05/31131.803.431.9931.55-2.48,398-0.03%
2024/05/3000.00031.4531.2508,3320.00%
2024/05/298.132.2200.0031.758.18,2660.10%
2024/05/288.331.92732.4432.201.38,1260.02%
2024/05/27531.40631.6331.60-17,911-0.01%
2024/05/24130.80731.1330.85-67,768-0.08%
2024/05/23630.40230.5530.1047,6270.05%
2024/05/225130.321129.8830.40407,5410.53%
2024/05/2100.00429.8629.70-47,514-0.05%
2024/05/2010230.4810631.2730.35-47,517-0.05% 大買/大賣/
2024/05/171130.371130.8531.2007,4280.00%
2024/05/161030.344330.4030.65-337,234-0.46%
2024/05/155729.75329.7229.75547,0610.76%
2024/05/148828.688828.4428.7006,8470.00%
2024/05/134428.958829.8428.70-446,734-0.65%
2024/05/10529.37429.1429.0516,4980.02%
2024/05/098828.488628.3128.4026,2900.03%
2024/05/08329.234229.4528.40-396,205-0.63%
2024/05/07528.521028.7628.65-55,948-0.08%
2024/05/06628.72628.8928.5005,8550.00%
2024/05/037828.907929.3828.90-15,778-0.02%
2024/05/024529.80130.0029.70445,6340.78%
2024/04/306830.335030.6729.75185,2550.34%
2024/04/2910129.4610430.4030.40-34,712-0.06% 大買/大賣/
2024/04/2600.00326.9727.65-34,583-0.07%
2024/04/2300.004024.7624.70-404,157-0.96%
2024/04/22124.5000.0024.5014,1410.02%
2024/04/194024.511024.5024.60304,0500.74%
2024/04/18124.80124.7024.7004,0340.00%
2024/04/17124.5000.0024.6014,0030.02%
2024/04/1600.00123.1023.20-13,915-0.03%
2024/04/151024.051123.7523.70-13,941-0.03%
2024/04/12023.4500.0023.9004,0220.00%
2024/04/10223.7500.0023.7024,7300.04%
2024/04/0900.00124.0024.00-14,726-0.02%
2024/04/0800.00123.8524.10-14,708-0.02%
2024/04/021123.90423.7523.7074,6780.15%
2024/04/0100.00423.3023.65-44,677-0.09%
2024/03/29423.55423.9523.4504,6700.00%
2024/03/28823.72423.5523.7044,7020.09%
2024/03/27423.33223.3023.3524,7400.04%
2024/03/261523.43143.123.5123.20-128.14,790-2.67% 大賣/鉅額交易
2024/03/25024.3500.0023.8004,7200.00%
2024/03/2200.000.124.0524.20-0.14,6860.00%
2024/03/2100.00324.7524.35-34,675-0.06%
2024/03/201324.381124.6724.7024,5760.04%
2024/03/19325.005.325.0124.75-2.34,482-0.05%
2024/03/1812824.33424.3024.351244,2212.94% 大買/鉅額交易
2024/03/151724.54324.7524.50143,8990.36%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13320.801220.0920.65-93,496-0.26%
2024/03/121119.25219.3019.6593,4230.26%
2024/03/0810.118.4700.0018.5510.13,8260.26%
2024/03/060.117.6500.0017.650.13,8310.00%
2024/03/051.117.70317.6517.80-1.93,818-0.05%
2024/03/0400.00117.2017.45-13,789-0.03%
2024/02/260.217.3000.0017.400.23,7590.00%
2024/02/2300.00217.4017.30-23,747-0.05%
2024/02/221617.531717.4317.50-13,731-0.03%
2024/02/21217.68217.5017.5003,6960.00%
2024/02/2000.00116.9016.85-13,628-0.03%
2024/02/02116.2000.0016.0513,6210.03%
2024/01/30116.2500.0016.2513,5810.03%
2024/01/26216.53116.4516.5013,5650.03%
2024/01/1800.000.116.8016.95-0.13,4770.00%
2024/01/15817.6500.0017.6083,4050.23%
2024/01/12217.602817.8817.50-263,384-0.77%
2024/01/1100.002217.7217.40-223,320-0.66%
2024/01/09517.0500.0017.4053,2430.15%
2024/01/089617.645817.8317.65383,1761.20%
2024/01/0516418.1916919.0518.35-53,066-0.16% 大買/大賣/
2024/01/042118.332517.7018.50-42,534-0.16%
2024/01/0300.00316.7316.85-32,276-0.13%
2023/12/2700.00116.9016.60-12,179-0.05%
2023/12/26116.5000.0016.6012,1470.05%
2023/12/25116.2000.0016.2012,1300.05%
2023/12/222617.142616.7817.1002,0740.00%
2023/12/21317.281017.0517.10-72,002-0.35%
2023/12/2000.00116.7016.70-11,914-0.05%
2023/12/192816.232816.5716.3001,8850.00%
2023/12/181316.8100.0016.65131,8440.70%
2023/12/143416.313416.6716.3001,7500.00%
2023/12/13816.7500.0016.7081,7180.47%
2023/12/1200.00417.1516.75-41,710-0.23%
2023/12/1100.00817.2416.90-81,675-0.48%
2023/12/07517.5900.0016.8551,5180.33%
2023/12/06317.2000.0018.0031,3940.22%
2023/12/05117.60517.5717.75-41,007-0.40%
2023/12/0400.00116.1516.15-1763-0.13%
2023/11/2200.00213.6513.55-2517-0.39%
2023/11/210.113.6000.0013.650.15180.02%
2023/11/170.413.8000.0013.900.45180.07%
2023/11/160.113.6000.0013.750.15130.02%
2023/11/151.413.6400.0013.551.45310.26%
2023/11/141.613.5100.0013.601.65860.28%
2023/11/130.413.2500.0013.250.45670.07%
2023/10/06013.2800.0013.2506040.00%
2023/09/0400.00113.0012.95-1922-0.11%
2023/08/24112.8000.0012.8011,0390.10%
2023/08/2300.00113.1013.10-11,057-0.09%
2023/08/18113.8000.0013.6511,3500.07%
2023/08/140.212.8500.0012.700.21,2770.02%
2023/08/10213.50213.2513.3001,2670.00%
2023/08/0800.00613.0012.95-61,249-0.48%
2023/07/24112.3000.0012.4511,2380.08%
2023/07/2100.000.112.6512.55-0.11,234-0.01%
2023/07/20012.7000.0012.8501,2390.00%
2023/07/18112.70112.7512.7001,2410.00%
2023/07/1400.000.812.8012.95-0.81,234-0.06%
2023/07/13112.50212.7012.50-11,239-0.08%
2023/07/12212.85812.8012.85-61,248-0.48%
2023/07/10113.1000.0013.1011,2420.08%
2023/07/07113.2000.0013.2511,2390.08%
2023/07/06113.3000.0013.3511,2410.08%
2023/06/21113.7500.0013.7511,2100.08%
2023/06/20014.1000.0013.9501,2020.00%
2023/06/14114.1500.0014.0511,1690.09%
2023/06/1300.00113.8013.85-11,161-0.09%
2023/06/12113.8500.0013.8011,1610.09%
2023/06/091414.141814.2614.15-41,153-0.35%
2023/06/08314.20114.5014.4021,1350.18%
2023/06/071313.681213.7413.6519890.10%
2023/06/02313.6500.0013.6031,0080.30%
2023/06/0100.00413.8113.65-41,020-0.39%
2023/05/31113.8000.0013.8511,0500.10%
2023/05/301713.4000.0013.35171,1051.54%
2023/05/291413.561213.8113.5521,1660.17%
2023/05/26113.901814.2413.75-171,366-1.24%
2023/05/2500.00114.6514.50-11,463-0.07%
2023/05/2200.00212.9512.95-21,197-0.17%
2023/05/1200.001212.5512.55-121,225-0.98%
2023/05/09112.6500.0012.6511,2370.08%
2023/05/08112.9000.0012.8511,2340.08%
2023/05/0500.00113.1013.00-11,244-0.08%
2023/04/25112.8000.0012.7011,2700.08%
2023/04/11013.9500.0013.7501,2450.00%
2023/04/0600.000.413.6013.55-0.41,269-0.03%
2023/03/220.114.1000.0013.850.11,5520.01%
2023/03/2100.00113.9013.95-11,557-0.06%
2023/03/17913.71913.8113.7001,5620.00%
2023/03/16113.50313.7813.50-21,561-0.13%
2023/03/15113.75113.9513.7501,5560.00%
2023/03/13113.7000.0014.0511,5560.06%
2023/03/0900.00114.6014.60-11,652-0.06%
2023/03/08714.81114.8014.7061,6450.36%
2023/03/07214.9800.0014.9521,6400.12%
2023/03/061414.961214.9115.0021,6390.12%
2023/03/0300.00715.3315.10-71,631-0.43%
2023/03/021315.30115.5515.30121,5850.76%
2023/03/013914.603914.8514.6001,5110.00%
2023/02/244.315.2300.0015.054.31,4480.30%
2023/02/2300.003.114.9815.05-3.11,235-0.25%
2023/02/2100.00313.6513.75-31,095-0.27%
2023/02/20113.5000.0013.5011,0910.09%
2023/02/16113.2000.0013.2011,0820.09%
2023/02/15113.1000.0013.1511,0820.09%
2023/02/13113.0500.0013.1511,0880.09%
2023/02/09014.0000.0013.4501,0970.00%
2023/02/03113.65213.6513.60-11,113-0.09%
2023/02/0200.00113.5513.60-11,104-0.09%
2023/01/16113.05013.2013.1011,1170.09%
2023/01/1300.00013.3513.2501,1130.00%
2023/01/12113.3500.0013.3511,1170.09%
2023/01/09513.4700.0013.4051,1300.44%
2023/01/0600.00513.3413.40-51,134-0.44%
2022/12/30913.5600.0013.5091,1660.77%
2022/12/2900.00913.3413.50-91,175-0.77%
2022/12/27013.85114.1013.75-11,180-0.08%
2022/12/26113.6500.0013.6511,1750.09%
2022/12/231814.021613.8614.1021,1760.17%
2022/12/2200.00214.7014.15-21,173-0.17%
2022/12/19013.6500.0013.4009900.00%
2022/12/13113.500.213.6013.400.81,0030.08%
2022/12/12813.41113.4013.4071,0080.69%
2022/12/0900.00113.8013.85-11,013-0.10%
2022/12/08113.60913.7313.50-81,044-0.77%
2022/12/07114.0000.0013.6011,0450.10%
2022/12/06713.77714.0913.8001,0290.00%
2022/12/02214.3800.0014.1021,0490.19%
2022/12/0100.00814.2114.70-81,018-0.79%
2022/11/3000.00113.5513.40-1934-0.11%
2022/11/29213.1300.0013.5029410.21%
2022/11/28112.9500.0012.8519400.11%
2022/11/2300.00012.8012.9009220.00%
2022/11/2200.00112.9012.60-1899-0.11%
2022/11/160.313.5000.0013.350.38900.03%
2022/11/1400.00213.6013.65-2886-0.23%
2022/11/11113.5000.0013.4018820.11%
2022/11/10113.4500.0013.3518830.11%
2022/11/09213.431213.3813.35-10883-1.13%
2022/11/0810.313.3500.0013.3510.38871.16%
2022/11/07613.10913.0413.10-3881-0.34%
2022/11/04112.75112.9012.7008760.00%
2022/10/25112.4000.0012.2019450.11%
2022/10/20112.2500.0012.2019550.10%
2022/10/1400.00412.9012.90-4997-0.40%
2022/10/1300.00112.3512.05-11,002-0.10%
2022/10/0700.00214.4514.20-2997-0.20%
2022/10/0600.00214.3014.20-2999-0.20%
2022/10/05214.0800.0014.0029960.20%
2022/10/0300.00113.6013.70-1997-0.10%
2022/09/302.313.333.213.3713.70-0.91,001-0.09%
2022/09/28213.5500.0012.7029850.20%
2022/09/2700.00113.7013.95-1977-0.10%
2022/09/26813.8600.0013.6589840.81%
2022/09/230.315.3500.0015.100.39730.03%
2022/09/20214.9500.0014.8529610.21%
2022/09/1600.00115.4515.45-1996-0.10%
2022/09/15115.65315.7815.50-21,009-0.20%
2022/09/12115.45115.9515.3001,0260.00%
2022/09/061.115.1600.0015.101.11,0130.10%
2022/09/02116.05116.4015.6001,0170.00%
2022/09/011.116.4100.0016.401.11,0060.10%
2022/08/29116.8000.0016.7511,0220.10%
2022/08/22117.4000.0017.5011,1760.09%
2022/08/10018.1000.0018.1001,3850.00%
2022/08/04217.5000.0017.6521,5890.13%
2022/08/0100.00121.4021.35-11,627-0.06%
2022/07/29120.6500.0020.6011,6420.06%
2022/07/2500.00120.3020.20-12,188-0.05%
2022/07/22120.00220.2020.20-12,239-0.04%
2022/07/21219.68220.1519.6502,3290.00%
2022/07/19119.45119.3019.3002,7020.00%
2022/07/1400.002017.7018.40-203,659-0.55%
2022/07/1200.003017.3117.25-303,715-0.81%
2022/07/0800.00118.1018.10-13,921-0.03%
2022/07/0600.002017.4517.20-203,970-0.50%
2022/07/0400.00117.6017.15-14,082-0.02%
2022/07/0100.00417.3017.10-44,160-0.10%
2022/06/2300.002718.8218.30-274,623-0.58%
2022/06/20120.0000.0019.0014,6860.02%
2022/06/17120.00120.1520.2504,6870.00%
2022/06/09122.4500.0022.5015,1750.02%
2022/06/0800.00122.9522.75-15,395-0.02%
2022/06/062722.702522.8622.7526,4280.03%
2022/06/0200.00222.5722.45-26,604-0.03%
2022/06/01122.35122.6522.4006,8940.00%
2022/05/312822.71222.6822.40267,4090.35%
2022/05/30222.602522.4422.40-238,421-0.27%
2022/05/271822.291822.4122.3008,5900.00%
2022/05/25222.23222.6022.3509,5300.00%
2022/05/242722.232722.5122.40010,6660.00%
2022/05/23122.45622.4722.50-510,787-0.05%
2022/05/19121.5500.0021.60111,0900.01%
2022/05/1800.00222.0522.05-211,136-0.02%
2022/05/163021.95422.0522.102611,0940.23%
2022/05/12122.5000.0021.50110,9930.01%
2022/05/11323.50823.4923.40-510,923-0.05%
2022/05/10223.83223.8323.70010,9100.00%
2022/05/09423.84523.9423.50-110,866-0.01%
2022/05/0600.00124.3024.05-110,838-0.01%
2022/05/05523.96124.1024.30410,8170.04%
2022/05/043224.27224.2324.103010,7370.28%
2022/05/035523.287423.1323.25-1910,506-0.18%
2022/04/291023.721124.1223.40-110,482-0.01%
2022/04/28223.5500.0023.30210,2900.02%
2022/04/277323.993.224.0523.7569.810,2310.68%
2022/04/26125.20124.3524.05010,1250.00%
2022/04/2510.225.27425.5124.406.210,0020.06%
2022/04/22926.387926.6326.80-709,730-0.72%
2022/04/21424.51224.6024.4029,1000.02%
2022/04/2012524.835524.5824.25709,0320.77% 大買/
2022/04/19124.1500.0023.7018,7850.01%
2022/04/15224.38224.6824.2508,7350.00%
2022/04/14124.55124.9524.1508,6670.00%
2022/04/132623.71123.9523.85258,5370.29%
2022/04/112123.523024.0923.55-98,479-0.11%
2022/04/0800.003.224.2124.00-3.28,456-0.04%
2022/04/07423.4500.0023.4548,3670.05%
2022/04/0644.224.424424.1124.100.28,2780.00%
2022/04/011424.692723.7624.25-138,075-0.16%
2022/03/30523.56823.8723.50-37,885-0.04%
2022/03/292923.493424.0823.65-57,874-0.06%
2022/03/2800.00123.7023.70-17,813-0.01%
2022/03/2500.00122.9522.65-17,762-0.01%
2022/03/24123.4000.0023.2017,7300.01%
2022/03/2200.00223.7023.60-27,692-0.03%
2022/03/21223.805.323.8424.00-3.37,681-0.04%
2022/03/1813.223.661123.5123.752.27,6520.03%
2022/03/176824.006924.1624.20-17,608-0.01%
2022/03/169223.89224.6023.70907,5271.20%
2022/03/157824.1710225.2524.40-247,438-0.32% 大賣/
2022/03/14128.325.1713225.8825.05-3.77,398-0.05% 大買/大賣/
2022/03/1123725.1124825.3025.45-117,320-0.15% 大買/大賣/
2022/03/1039.326.031725.8525.3022.37,1320.31%
2022/03/09524.25624.8724.95-16,272-0.02%
2022/03/08323.10224.4022.7016,1970.02%
2022/03/0700.0010324.6824.55-1035,986-1.72% 大賣/鉅額交易
2022/03/0430524.98298.525.6224.656.65,7100.11% 大買/大賣/
2022/03/03155.125.509625.6325.3559.15,2081.13% 大買/
2022/03/0190.421.9815222.7722.00-61.63,983-1.55% 大賣/
2022/02/25316.223.5531424.7623.102.23,7950.06% 大買/大賣/
2022/02/246524.062324.4624.00423,0671.37%
2022/02/23420.85822.6422.65-41,939-0.21%
2022/02/227.321.05120.4520.606.31,8270.34%
2022/02/2100.00321.6521.90-31,512-0.20%
2022/02/101118.5900.0018.55111,8660.59%
2022/02/09118.5000.0018.4511,9380.05%
2022/02/0800.001018.1518.55-101,976-0.51%
2022/01/26217.1800.0017.1022,1900.09%
2022/01/25116.6000.0016.6012,2760.04%
2022/01/2400.002717.1517.25-272,322-1.16%
2022/01/1400.00117.9517.95-12,789-0.04%
2021/12/23120.1000.0020.1514,1890.02%
2021/12/1700.00120.7520.40-14,383-0.02%
2021/12/1500.00120.4520.50-14,426-0.02%
2021/12/07320.90120.9520.9024,5770.04%
2021/12/061820.4500.0020.45184,5770.39%
2021/12/0300.002120.6620.10-214,654-0.45%
2021/12/0200.000.120.4520.30-0.14,9120.00%
2021/12/01120.3500.0020.0515,0000.02%
2021/11/26119.5000.0019.6515,2210.02%
2021/11/2400.00120.3520.40-15,451-0.02%
2021/11/230.120.1000.0019.850.15,5530.00%
2021/11/15320.7300.0020.5537,6140.04%
2021/11/045521.695522.5221.6007,6790.00%
2021/10/28121.75121.8521.2507,8900.00%
2021/10/2100.000.122.0122.10-0.19,1430.00%
2021/10/140.122.1000.0022.100.110,2670.00%
2021/10/1300.00122.1521.20-110,598-0.01%
2021/10/072423.472323.3023.10111,3280.01%
2021/10/0600.00422.3522.35-411,220-0.04%
2021/10/0400.00122.5022.15-111,115-0.01%
2021/09/304326.0144.125.1725.85-1.111,087-0.01%
2021/09/232426.692427.2826.60012,1060.00%
2021/09/145627.955629.1127.95013,9180.00%
2021/09/1300.00129.1028.60-114,370-0.01%
2021/09/088628.238628.0028.00014,8240.00%
2021/09/07628.92629.2628.55015,4800.00%
2021/09/06128.4000.0028.00115,4480.01%
2021/09/0300.00129.3029.65-115,419-0.01%
2021/09/02131.30131.1530.70015,3590.00%
2021/08/303632.29732.4132.052915,1710.19%
2021/08/27131.703032.7131.75-2915,141-0.19%
2021/08/253433.433432.9433.15015,0990.00%
2021/08/24835.49534.2033.70314,9350.02%
2021/08/2000.00130.5030.50-114,090-0.01%
2021/08/19228.10328.3327.75-113,895-0.01%
2021/08/1700.00825.1825.15-813,622-0.06%
2021/08/165526.5555.327.9226.45-0.313,7920.00%
2021/08/11127.7000.0027.70114,0650.01%
2021/08/1000.000.529.4929.00-0.514,0270.00%
2021/08/099930.149830.1130.10113,9920.01%
2021/08/06130.75330.7830.05-213,896-0.01%
2021/08/0500.00129.0028.80-113,730-0.01%
2021/08/03130.40230.5330.35-113,778-0.01%
2021/08/028730.998731.3630.80013,7620.00%
2021/07/30631.082032.0030.05-1413,574-0.10%
2021/07/2939.133.321932.5232.2020.113,4180.15%
2021/07/2810.432.451132.3932.00-0.612,9710.00%
2021/07/27431.111431.4531.25-1012,791-0.08%
2021/07/26332.57533.1633.30-212,925-0.02%
2021/07/2310829.6811631.3531.45-812,513-0.06% 大買/大賣/
2021/07/221028.943.128.7828.60712,4710.06%
2021/07/21531.454.133.1830.55112,5690.01%
2021/07/202131.861733.4331.90412,4330.03%
2021/07/1900.00135.7034.55-112,481-0.01%
2021/07/16134.2014534.9635.35-14412,354-1.17% 大賣/鉅額交易
2021/07/146229.371.129.4830.0060.912,1080.50%
2021/07/133235.08232.6032.603012,1680.25%
2021/07/1200.00135.9536.20-112,242-0.01%
2021/07/085737.55139.6039.005612,2650.46%
2021/07/07136.10239.5536.10-112,525-0.01%
2021/07/062.339.56239.0338.250.312,5060.00%
2021/07/05536.96338.1738.85212,4670.02%
2021/07/02640.464443.9040.85-3812,448-0.31%
2021/07/014642.55242.5543.504412,3660.36%
2021/06/30941.396.141.8342.402.912,1530.02%
2021/06/295737.7434.137.1038.5522.911,4890.20%
2021/06/28235.051.135.0535.050.910,7340.01%
2021/06/252331.900.231.9031.9022.910,4700.22%
2021/06/24128.9034.227.7229.00-33.210,417-0.32%
2021/06/2328.326.90226.7326.4026.310,1890.26%
2021/06/224.228.9810.328.3629.30-6.19,789-0.06%
2021/06/2100.000.326.6526.65-0.39,3550.00%
2021/06/17420.34421.2922.0509,6240.00%
2021/06/161521.02820.2820.0579,5410.07%
2021/06/15318.33418.8519.45-18,924-0.01%
2021/06/11717.9900.0017.7078,8860.08%
2021/06/07116.5000.0017.1018,8020.01%
2021/06/041118.181018.1017.5518,7710.01%
2021/06/0300.002.218.1118.00-2.28,659-0.03%
2021/06/028717.778618.0517.6518,5770.01%
2021/06/0100.00518.1418.05-58,421-0.06%
2021/05/28116.218.0111418.1018.052.28,2540.03% 大買/大賣/
2021/05/27218.23118.1518.0018,1530.01%
2021/05/26517.901017.9417.65-57,984-0.06%
2021/05/251117.75117.8017.80107,8660.13%
2021/05/245218.595216.7118.0507,7010.00%
2021/05/211116.5612.316.8717.00-1.37,503-0.02%
2021/05/202.315.80216.1515.850.37,3590.00%
2021/05/17113.4500.0012.6017,2590.01%
2021/05/11818.6620.218.9618.15-12.27,121-0.17%
2021/05/102.119.3200.0018.752.17,0100.03%
2021/05/070.118.5000.0018.400.16,9230.00%
2021/05/0600.00118.8018.00-16,865-0.01%
2021/05/0500.00118.3518.35-16,797-0.01%
2021/05/041419.00318.1018.10116,7240.16%
2021/05/031521.221821.5320.10-36,612-0.05%
2021/04/29720.091020.4420.90-36,287-0.05%
2021/04/28320.50320.0020.5006,2680.00%
2021/04/272220.691921.0620.8036,0760.05%
2021/04/26319.30519.7119.80-25,744-0.03%
2021/04/231019.52817.8718.0025,6360.04%
2021/04/22320.50519.8819.10-25,455-0.04%
2021/04/21718.89519.0519.1025,1870.04%
2021/04/201916.791717.1917.4024,9940.04%
2021/04/1900.00115.8015.85-14,626-0.02%
2021/04/1600.00414.5014.45-44,560-0.09%
2021/04/1410.114.501313.9513.75-2.94,484-0.06%
2021/04/132014.551614.6414.0044,4320.09%
2021/04/12414.0000.0014.1044,3040.09%
2021/04/0800.00114.3014.25-14,535-0.02%
2021/04/0700.001013.7513.80-104,541-0.22%
2021/03/311013.451113.8713.45-14,761-0.02%
2021/03/3000.00113.4513.30-14,712-0.02%
2021/03/291613.74514.0413.40114,7150.23%
2021/03/2500.00513.4013.15-54,825-0.10%
2021/03/24513.80212.9313.7034,8200.06%
2021/03/2314113.3414114.7613.2004,7620.00% 大買/大賣/
2021/03/221214.821014.6014.5524,5940.04%
2021/03/19913.26913.9714.1004,2680.00%
2021/03/181012.401012.6312.8503,9540.00%
2021/03/17312.45312.7512.1503,7970.00%
2021/03/1100.00110.3510.20-13,410-0.03%
2021/03/09110.2500.0010.3013,3910.03%
2021/03/0519.9300.009.9313,3560.03%
2021/03/0319.7800.0010.0013,3300.03%
2021/03/0200.00310.309.90-33,312-0.09%
2021/02/2600.00410.3310.15-43,297-0.12%
2021/02/25210.3000.0010.3023,2820.06%
2021/02/22510.4500.0010.4053,2080.16%
2021/02/1719.0069.009.23-52,994-0.17%
2021/02/0548.9900.008.9042,9700.13%
2021/02/0419.1700.009.1212,9400.03%
2021/02/0319.6579.699.18-62,929-0.20%
2021/02/0128.9700.008.9322,8580.07%
2021/01/2700.00110.009.61-12,782-0.04%
2021/01/26359.863410.139.8912,7520.04%
2021/01/253210.263210.1010.2502,7110.00%
2021/01/2100.0029.909.50-22,563-0.08%
2021/01/2000.00279.869.18-272,429-1.11%
2021/01/1300.00210.7511.30-22,235-0.09%
2021/01/12111.8500.0011.8012,1800.05%
2021/01/1100.00313.1313.10-32,125-0.14%
2021/01/08312.7500.0012.7532,0400.15%
2021/01/073015.9400.0014.15301,9901.51%
2021/01/06615.70415.7015.7021,9240.10%
2021/01/053214.023314.2714.30-11,827-0.05%
2021/01/042012.652212.9813.00-21,574-0.13%
2020/12/31511.851.111.8511.853.91,4130.28%
2020/12/30111.0000.0010.8011,2010.08%
2020/12/29211.4010.311.4011.40-8.31,069-0.78%
2020/12/28610.28410.1510.4028650.23%
2020/12/2500.0019.659.46-1766-0.13%
2020/12/2419.1800.009.1717100.14%
2020/12/2318.6000.008.7916590.15%
2020/12/2239.58110.109.0726240.32%
2020/12/2119.3929.379.39-1484-0.22%
2020/12/1818.5200.008.5413860.26%
2020/12/1100.0017.447.44-1290-0.34%
2020/12/0900.0097.407.38-9281-3.20%
2020/10/2600.0027.207.19-2269-0.74%
2020/09/1500.003.17.277.33-3.1249-1.24%
2020/09/0217.1400.007.1512470.40%
2020/09/0117.2300.007.1312420.41%
2020/07/1600.000.16.806.74-0.1199-0.03%
2020/06/19147.02306.846.84-16220-7.25%
2020/06/1786.8000.006.9081974.05%
2020/06/1686.6000.006.5081784.47%
2020/04/2900.0046.146.18-4226-1.76%
2020/04/2800.0045.965.99-4226-1.76%
2020/04/2245.7900.005.8842271.76%
2020/04/1500.0045.956.08-4221-1.80%
2020/03/25165.9785.955.9582732.92%
2020/03/1600.0026.416.34-2283-0.71%
2020/03/1300.0046.616.32-4283-1.41%
2020/03/0900.0047.046.97-4265-1.50%
2020/02/2000.00116.826.83-11217-5.05%
2020/02/1400.0046.936.93-4216-1.85%
2020/02/1300.0056.956.94-5213-2.34%
2020/02/12106.8400.006.84102064.84%
2020/02/11106.7300.006.75102014.97%
2020/01/0246.9200.006.9841742.29%
2019/12/1367.0600.006.826916.56%
2019/07/3100.0037.887.86-3131-2.28%
2019/05/0900.0027.577.50-2192-1.04%
2019/02/1200.0026.726.74-2142-1.40%
2019/01/0700.0076.716.70-7143-4.86%
2018/11/1500.0016.806.71-194-1.06%
2018/10/2916.4016.646.4801130.00%
2018/10/2516.4616.676.4201170.00%
2018/10/1116.5400.006.5411380.72%
2018/09/2000.0017.657.57-1295-0.34%
2018/09/0517.3700.007.4313790.26%
2018/07/2718.0600.008.0515700.18%
2018/07/0600.0018.628.61-1575-0.17%
2018/07/0448.9900.009.0745320.75%
2018/07/0358.7000.008.8555150.97%
2018/06/2800.0018.188.23-1487-0.21%
2018/06/2000.00157.717.88-15469-3.20%
2018/06/1400.0018.007.98-1522-0.19%
2018/06/0100.0017.707.59-1822-0.12%
2018/05/3167.6100.007.6868180.73%
2018/05/30107.4517.467.4698101.11%
2018/05/2117.5500.007.5917880.13%
2018/03/2600.0047.307.23-4585-0.68%
2018/03/22157.6000.007.59155562.69%
2018/03/1947.9700.007.9844840.82%
2018/01/0800.0017.087.02-1195-0.51%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音