六角 (2732)-永豐金-內湖券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	100.50	100.50	-1	57	-1.73%
2024/11/18	0	0.00	1	100.00	100.00	-1	57	-1.73%
2024/11/13	0	0.00	1	101.00	101.00	-1	57	-1.73%
2024/09/10	0	0.00	1	101.00	101.00	-1	123	-0.81%
2024/08/28	0	0.00	1	108.50	107.50	-1	138	-0.72%
2024/08/22	0	104.00	0	0.00	104.00	0	138	0.01%
2024/07/22	0	0.00	2	102.00	102.00	-2	149	-1.34%
2024/07/19	1	103.50	1	104.00	103.50	0	149	0.00%
2024/07/18	1	106.00	0	0.00	106.00	1	147	0.68%
2024/07/16	0	0.00	1	109.00	109.50	-1	144	-0.69%
2024/07/15	0	0.00	2	108.50	108.50	-2	146	-1.37%
2024/06/07	0	111.50	0	0.00	111.50	0	193	0.01%
2024/06/06	1	108.56	1	111.00	110.50	0	229	0.02%
2024/06/05	0	112.50	0	0.00	112.50	0	230	0.00%
2024/06/04	0	113.00	0	0.00	113.00	0	239	0.00%
2024/05/14	2	115.50	0	0.00	118.00	2	324	0.62%
2024/05/13	1	119.49	0	0.00	117.50	1	322	0.31%
2024/04/26	1	121.00	1	120.50	120.00	0	361	0.00%
2024/04/19	0.1	114.58	0	0.00	112.00	0.1	389	0.02%
2024/04/18	0	116.50	0	0.00	115.50	0	397	0.00%
2024/04/16	1	114.53	2	114.50	114.50	-1	407	-0.24%
2024/04/15	0.1	119.42	0	0.00	118.00	0.1	408	0.01%
2024/04/12	0.3	121.00	0	0.00	121.00	0.3	410	0.08%
2024/04/11	2	121.25	1	121.50	120.50	1	419	0.24%
2024/04/10	1	124.50	1	124.00	124.00	0	421	0.00%
2024/04/08	1	123.51	1	123.50	123.50	0	452	0.00%
2024/04/03	0	128.00	0	0.00	127.00	0	453	0.00%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.00%
2024/03/26	1	129.00	1	128.50	128.50	0	450	0.00%
2024/03/22	0	131.00	11	132.27	130.50	-11	448	-2.45%
2024/03/21	0	133.00	0	0.00	132.00	0	449	0.00%
2024/03/19	0	135.50	0	0.00	133.50	0	448	0.00%
2024/03/18	0	134.00	0	0.00	135.50	0	448	0.00%
2024/03/15	1	131.50	1	132.50	132.50	0	448	0.00%
2024/03/14	3	132.33	3	133.17	133.50	0	447	0.00%
2024/03/13	4	138.75	2	140.25	136.50	2	439	0.46%
2024/03/12	2	139.25	0	0.00	143.50	2	424	0.47%
2024/03/08	2	129.50	6	128.83	127.50	-4	389	-1.03%
2024/03/07	1	132.01	1	134.50	133.00	0	388	0.00%
2024/03/05	0	136.50	0	0.00	136.50	0	383	0.00%
2024/02/29	0	129.50	0	0.00	129.00	0	367	0.00%
2024/02/26	0	131.50	0	0.00	131.00	0	368	0.00%
2024/02/23	1	133.00	1	132.00	132.00	0	370	0.00%
2024/02/21	1	135.00	0	0.00	134.00	1	372	0.27%
2024/02/20	0	0.00	1	130.00	135.00	-1	376	-0.27%
2024/02/19	0	0.00	2	127.25	127.50	-2	380	-0.53%
2024/02/16	0	120.00	0	0.00	122.00	0	374	0.00%
2024/02/15	3	120.83	1	120.00	121.00	2	373	0.54%
2024/02/05	1	126.51	1	126.50	126.50	0	366	0.00%
2024/02/02	1	125.51	1	127.50	129.00	0	367	0.00%
2024/02/01	1	127.51	1	126.50	126.50	0	363	0.00%
2024/01/31	1	129.50	0	0.00	130.50	1	362	0.28%
2024/01/25	1	132.00	0	0.00	132.00	1	376	0.27%
2024/01/24	2	132.75	0	0.00	132.00	2	385	0.52%
2024/01/23	0	0.00	0.2	129.50	130.50	-0.2	382	-0.04%
2024/01/22	2.1	130.04	0	0.00	128.50	2.1	380	0.54%
2024/01/18	3	128.83	1	128.00	132.50	2	372	0.54%
2024/01/17	0	132.75	0	0.00	131.00	0	364	0.01%
2024/01/12	1.1	130.58	1	132.00	131.00	0.1	346	0.02%
2024/01/09	2	124.50	0	0.00	125.00	2	330	0.61%
2024/01/08	4	127.38	0	0.00	126.50	4	328	1.22%
2024/01/05	2	128.00	2	124.75	128.00	0	326	0.00%
2024/01/04	4	124.50	4	125.00	124.00	0	314	0.00%
2024/01/03	1	126.00	0	0.00	124.00	1	310	0.32%
2023/12/29	1	119.00	0	0.00	120.00	1	278	0.36%
2023/12/15	0	0.00	1	118.00	118.00	-1	265	-0.38%
2023/12/14	0	116.50	0	0.00	115.50	0	264	0.00%
2023/12/13	1	116.01	1	116.50	116.00	0	264	0.00%
2023/12/12	0	115.50	0	0.00	116.00	0	267	0.00%
2023/12/08	0	119.50	0	0.00	119.00	0	266	0.00%
2023/12/07	0	0.00	1	120.50	120.50	-1	264	-0.38%
2023/12/06	1	120.00	0	0.00	121.00	1	267	0.37%
2023/12/04	0	0.00	1	117.50	120.00	-1	261	-0.38%
2023/12/01	3	117.50	0	0.00	117.00	3	252	1.19%
2023/11/20	1	118.50	1	120.00	116.50	0	245	0.00%
2023/11/16	1	118.50	2	118.00	118.00	-1	225	-0.44%
2023/11/09	3	113.33	0	0.00	113.00	3	217	1.38%
2023/11/07	3	112.50	2	114.00	112.00	1	218	0.46%
2023/11/06	2	114.25	2.2	112.86	114.50	-0.2	224	-0.09%
2023/11/03	0	0.00	3	114.83	111.00	-3	221	-1.35%
2023/11/02	1	114.50	3	114.00	115.00	-2	221	-0.90%
2023/11/01	4	112.00	0	0.00	112.50	4	206	1.94%
2023/10/23	2.2	103.50	0	0.00	102.50	2.2	233	0.94%
2023/10/19	0	104.50	0	0.00	104.00	0	244	0.00%
2023/10/16	1.6	104.19	1	106.50	103.50	0.6	259	0.24%
2023/10/11	3	108.17	3	106.50	106.50	0	283	0.00%
2023/10/05	0	112.50	0	0.00	113.50	0	301	0.00%
2023/10/04	1	112.50	0	0.00	111.50	1	308	0.32%
2023/10/03	0	114.50	0	0.00	113.50	0	312	0.00%
2023/09/27	0	116.50	0	0.00	115.00	0	330	0.00%
2023/09/26	1	115.50	1	116.50	115.50	0	333	0.00%
2023/09/25	0	116.50	0	0.00	117.00	0	336	0.00%
2023/09/20	0	115.50	0	0.00	116.00	0	346	0.00%
2023/09/19	0	118.50	0	0.00	116.50	0	352	0.00%
2023/09/15	0	122.00	0	0.00	119.00	0	382	0.00%
2023/09/14	0	119.00	0	0.00	119.50	0	390	0.00%
2023/09/13	0	120.00	1	119.00	119.00	-1	395	-0.25%
2023/09/12	0	116.00	0	0.00	115.50	0	404	0.00%
2023/09/11	3	115.33	2	115.25	114.00	1	410	0.24%
2023/09/07	0	121.00	0	0.00	120.00	0	420	0.00%
2023/09/05	1	122.00	0	0.00	121.50	1	440	0.23%
2023/09/01	0	123.50	0	0.00	123.00	0	474	0.00%
2023/08/28	1	120.50	1	119.00	119.00	0	554	0.00%
2023/08/25	0	0.00	2	125.00	124.00	-2	561	-0.36%
2023/08/24	0	0.00	2	123.00	122.50	-2	565	-0.35%
2023/08/23	1	125.50	1	126.50	126.50	0	569	0.00%
2023/08/22	2	125.75	2	126.50	125.00	0	578	0.00%
2023/08/21	1	126.00	1	127.00	127.50	0	589	0.00%
2023/08/18	7	128.72	2	124.50	124.50	5	599	0.84%
2023/08/17	3	127.67	2	129.75	129.00	1	608	0.16%
2023/08/16	1	129.00	1	129.50	129.50	0	625	0.00%
2023/08/14	2	130.75	2	129.50	129.50	0	642	0.00%
2023/08/10	0	134.00	0	0.00	133.50	0	648	0.00%
2023/08/08	1	138.00	1	138.50	137.50	0	666	0.00%
2023/08/07	1	136.50	1	139.50	138.50	0	674	0.00%
2023/08/04	3	141.50	3	140.67	141.00	0	689	0.00%
2023/08/02	1	138.50	1	139.00	138.00	0	705	0.00%
2023/08/01	0	0.00	2	142.00	141.00	-2	767	-0.26%
2023/07/31	1	140.50	0	0.00	141.00	1	858	0.12%
2023/07/28	0	0.00	4	143.13	141.00	-4	894	-0.45%
2023/07/26	1	141.00	1	141.00	141.00	0	917	0.00%
2023/07/25	1.5	139.03	1	143.50	141.00	0.5	918	0.06%
2023/07/24	1	140.52	1	143.50	142.00	0	917	0.00%
2023/07/21	2	144.01	2	143.75	142.50	0	922	0.00%
2023/07/18	1	146.50	1	147.50	146.50	0	988	0.00%
2023/07/17	1	148.54	1	150.50	152.00	0	1,079	0.00%
2023/07/13	0	153.00	0	0.00	151.00	0	1,111	0.00%
2023/07/12	5	150.41	1	153.00	151.50	4	1,113	0.36%
2023/07/11	3.1	157.49	1	156.50	156.50	2.1	1,121	0.19%
2023/07/10	0.1	159.05	1	159.00	159.50	-0.9	1,125	-0.08%
2023/07/07	0.3	161.44	0	0.00	157.00	0.3	1,126	0.03%
2023/07/06	2	164.26	1	165.50	163.50	1	1,123	0.09%
2023/07/04	1	165.52	2	165.75	165.50	-1	1,136	-0.09%
2023/07/03	1	168.50	1	169.00	168.00	0	1,139	0.00%
2023/06/30	1	170.00	0	0.00	170.50	1	1,143	0.09%
2023/06/28	0	168.50	2	169.25	169.50	-2	1,191	-0.17%
2023/06/27	1	167.00	1	166.50	166.50	0	1,206	0.00%
2023/06/26	1.1	165.66	1	166.50	166.00	0.1	1,207	0.01%
2023/06/21	0.1	173.75	0	0.00	170.50	0.1	1,218	0.01%
2023/06/20	0.1	177.00	3	177.50	176.50	-2.9	1,222	-0.24%
2023/06/16	1	181.50	1	180.00	180.00	0	1,315	0.00%
2023/06/13	0	178.00	0	0.00	177.00	0	1,408	0.00%
2023/06/12	0.1	178.00	0	0.00	177.00	0.1	1,451	0.01%
2023/06/09	1.1	181.36	0	0.00	180.00	1.1	1,490	0.07%
2023/06/07	3	187.50	3	188.50	188.00	0	1,546	0.00%
2023/06/06	3	185.50	2	185.00	183.50	1	1,561	0.06%
2023/06/05	2	191.50	3	187.50	186.50	-1	1,580	-0.06%
2023/06/02	6	185.33	10.2	186.73	187.00	-4.2	1,647	-0.25%
2023/06/01	10	184.20	7.1	186.33	186.00	2.9	1,693	0.17%
2023/05/31	3	179.00	1	178.50	178.50	2	1,741	0.11%
2023/05/30	1.2	174.75	1	174.50	174.50	0.2	1,759	0.01%
2023/05/29	0	0.00	1	175.50	178.00	-1	1,777	-0.06%
2023/05/26	1	176.50	0	0.00	174.50	1	1,841	0.05%
2023/05/25	10	180.25	1	181.50	180.00	9	1,877	0.48%
2023/05/24	10.1	183.57	9	186.61	183.50	1.1	1,942	0.06%
2023/05/23	2	184.50	9	183.06	184.50	-7	1,953	-0.36%
2023/05/19	0	0.00	0	181.50	176.50	0	1,986	0.00%
2023/05/17	0	180.00	0	0.00	178.50	0	2,070	0.00%
2023/05/16	0	0.00	2	176.00	176.50	-2	2,184	-0.09%
2023/05/15	1	172.50	0	0.00	172.50	1	2,235	0.04%
2023/05/12	0	0.00	1	173.50	180.00	-1	2,281	-0.04%
2023/05/10	1	175.50	1	176.50	176.50	0	2,280	0.00%
2023/05/09	1	189.00	1	182.13	183.00	0	2,267	0.00%
2023/05/08	6	192.50	8	195.00	187.00	-2	2,252	-0.09%
2023/05/05	36	194.58	33	193.38	192.00	3	2,199	0.14%
2023/05/04	0	0.00	2	179.50	182.00	-2	2,123	-0.09%
2023/05/03	1	175.50	1	176.00	176.00	0	2,124	0.00%
2023/05/02	0	0.00	1.5	174.00	174.50	-1.5	2,128	-0.07%
2023/04/28	1	167.00	1	168.50	168.50	0	2,151	0.00%
2023/04/27	0	165.00	0	0.00	165.00	0	2,228	0.00%
2023/04/24	1	169.50	1	170.00	171.50	0	2,461	0.00%
2023/04/21	2.5	165.41	2	163.50	163.50	0.5	2,486	0.02%
2023/04/20	66	179.49	62	182.22	172.50	4	2,465	0.16%
2023/04/19	0	0.00	0	189.50	189.50	0	2,366	0.00%
2023/04/17	0	0.00	1	173.50	172.50	-1	2,334	-0.04%
2023/04/14	1	166.00	0	0.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	2	171.50	170.00	-2	2,329	-0.09%
2023/04/12	1	166.00	0	0.00	167.00	1	2,357	0.04%
2023/04/11	0	169.50	0	0.00	168.00	0	2,370	0.00%
2023/04/07	1	169.00	0	0.00	170.50	1	2,396	0.04%
2023/04/06	0	175.00	0	0.00	173.50	0	2,385	0.00%
2023/03/31	0	0.00	0	179.00	178.50	0	2,381	0.00%
2023/03/30	0	175.00	0	0.00	177.50	0	2,378	0.00%
2023/03/29	1	187.50	1	183.50	180.50	0	2,369	0.00%
2023/03/28	0	0.00	0	181.00	180.00	0	2,341	0.00%
2023/03/24	0	0.00	2	179.50	177.00	-2	2,323	-0.09%
2023/03/23	1	183.50	0	0.00	182.50	1	2,310	0.04%
2023/03/22	25	185.92	25.2	181.17	186.50	-0.2	2,304	-0.01%
2023/03/21	0	0.00	0	176.00	177.50	0	2,250	0.00%
2023/03/20	0	169.00	2	168.50	169.50	-2	2,226	-0.09%
2023/03/17	8	163.50	8	165.13	168.00	0	2,257	0.00%
2023/03/16	2.5	162.21	2	164.75	162.00	0.5	2,246	0.02%
2023/03/15	0	0.00	1.1	177.00	177.00	-1.1	2,201	-0.05%
2023/03/14	1.1	162.07	1	168.00	169.00	0.1	2,159	0.00%
2023/03/13	1	165.00	0	0.00	164.50	1	2,122	0.05%
2023/03/10	2.5	172.97	2	179.75	168.00	0.5	2,100	0.02%
2023/03/09	0	0.00	1	184.00	177.50	-1	2,052	-0.05%
2023/03/08	2.1	179.19	0	0.00	177.50	2.1	2,045	0.10%
2023/03/07	37.1	188.27	35	185.47	187.50	2.1	2,029	0.10%
2023/03/06	1	174.00	2	177.50	180.00	-1	1,956	-0.05%
2023/03/03	0	0.00	1.1	164.73	173.50	-1.1	1,894	-0.06%
2023/03/02	1	158.50	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	158.00	0	0.00	159.50	0	1,786	0.00%
2023/02/24	0	0.00	0	160.69	162.50	0	1,799	0.00%
2023/02/23	1	160.00	1	158.50	156.50	0	1,741	0.00%
2023/02/21	0	151.00	1	153.00	155.00	-1	1,654	-0.06%
2023/02/20	22	154.34	21	156.98	154.00	1	1,644	0.06%
2023/02/17	0	0.00	2	153.00	155.50	-2	1,650	-0.12%
2023/02/16	30	152.83	29	150.50	153.50	1	1,646	0.06%
2023/02/15	1.1	153.40	1	150.00	151.00	0.1	1,636	0.00%
2023/02/14	7	153.29	6	152.83	154.00	1	1,566	0.06%
2023/02/13	19	146.39	18	146.86	144.00	1	1,445	0.07%
2023/02/10	1	144.50	2	144.75	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	1	142.00	144.00	-1	1,345	-0.07%
2023/02/06	14	140.25	14	136.89	140.50	0	1,319	0.00%
2023/02/03	0	138.00	0	0.00	137.50	0	1,314	0.00%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	141.25	2	139.75	141.50	0	1,286	0.00%
2023/01/31	0	0.00	1	139.50	138.00	-1	1,248	-0.08%
2023/01/30	0	139.83	0	0.00	139.50	0	1,231	0.00%
2023/01/17	4	146.75	4	145.25	144.00	0	1,200	0.00%
2023/01/16	1	138.00	1	139.00	139.00	0	1,118	0.00%
2023/01/13	0	0.00	0	145.00	145.50	0	1,068	0.00%
2023/01/12	39	142.96	38.1	143.61	144.00	1	977	0.10%
2023/01/11	6	137.17	6.1	137.16	134.50	-0.1	861	-0.01%
2023/01/04	0	0.00	1.1	129.92	128.00	-1.1	881	-0.12%
2023/01/03	1	122.00	0	0.00	125.50	1	903	0.11%
2022/12/30	0	125.50	0	0.00	125.50	0	981	0.00%
2022/12/29	0	124.00	0	0.00	122.50	0	952	0.00%
2022/12/27	0.1	127.90	0	0.00	124.00	0.1	942	0.01%
2022/12/14	0	0.00	1.1	129.50	127.50	-1.1	1,407	-0.08%
2022/12/13	3	124.67	3	122.00	122.00	0	1,420	0.00%
2022/12/12	1	129.50	0	0.00	125.00	1	1,419	0.07%
2022/12/06	6.1	125.09	6	126.41	124.50	0.1	1,314	0.00%
2022/12/01	7	124.43	7	125.07	124.50	0	1,291	0.00%
2022/11/28	14	118.14	0	0.00	118.00	14	1,230	1.14%
2022/11/25	5	114.90	5	117.70	114.50	0	1,223	0.00%
2022/11/24	4.1	117.60	4	118.13	118.00	0.1	1,220	0.00%
2022/11/23	0	0.00	14	117.96	117.00	-14	1,215	-1.15%
2022/11/22	8	118.38	8	125.00	117.50	0	1,211	0.00%
2022/11/21	0.1	117.00	0	0.00	119.00	0.1	1,176	0.01%
2022/11/17	1	114.50	1.1	116.08	117.50	-0.1	1,135	0.00%
2022/11/16	7	114.71	7	116.79	114.50	0	1,123	0.00%
2022/11/15	6.1	117.76	12	121.63	116.50	-5.9	1,107	-0.54%
2022/11/14	6	117.50	0	0.00	117.50	6	1,063	0.56%
2022/11/10	2	102.00	0	0.00	102.00	2	1,020	0.20%
2022/11/08	3	103.83	3	105.83	105.00	0	1,005	0.00%
2022/11/07	3	105.83	3	102.50	106.00	0	999	0.00%
2022/11/03	0	0.00	2	99.10	100.00	-2	977	-0.20%
2022/11/02	3	100.33	3	98.60	100.00	0	975	0.00%
2022/10/25	0	0.00	1	99.50	103.50	-1	951	-0.11%
2022/10/18	2	110.00	2	112.50	108.50	0	925	0.00%
2022/10/13	0	0.00	23	122.96	112.50	-23	863	-2.66%
2022/10/12	0	0.00	1	124.00	125.00	-1	826	-0.12%
2022/10/11	1	128.50	0	0.00	126.00	1	814	0.12%
2022/10/07	20	135.83	19	135.79	135.00	1	775	0.13%
2022/10/05	23	124.98	0	0.00	124.00	23	676	3.40%
2022/10/04	0	0.00	12	123.17	125.50	-12	667	-1.80%
2022/09/30	1	136.00	3	131.50	130.00	-2	622	-0.32%
2022/09/29	10	133.50	11	133.32	133.00	-1	539	-0.19%
2022/09/28	9	127.78	1	127.50	123.00	8	494	1.62%
2022/09/27	26	128.54	34	127.59	128.50	-8	455	-1.76%
2022/09/26	2	129.75	4	134.25	126.00	-2	403	-0.50%
2022/09/23	6	127.67	1.2	129.22	130.00	4.8	329	1.45%
2022/09/22	58.2	127.58	53	129.78	127.00	5.2	279	1.87%
2022/09/21	6	123.10	8	127.13	130.00	-2	197	-1.00%
2022/09/15	0	0.00	0	104.00	104.50	0	72	0.00%
2022/09/14	0	0.00	0.1	99.90	99.40	-0.1	66	-0.08%
2022/09/13	0	0.00	4	98.65	98.70	-4	65	-6.11%
2022/08/30	0.1	102.50	0	0.00	102.50	0.1	63	0.08%
2022/08/24	1	97.70	0	0.00	97.60	1	60	1.65%
2022/08/22	1	97.90	0	0.00	98.80	1	62	1.61%
2022/08/19	2	97.00	0	0.00	97.70	2	62	3.22%
2022/08/17	0	0.00	0.1	99.00	97.20	-0.1	62	-0.12%
2022/07/29	0	0.00	1	99.50	100.50	-1	61	-1.63%
2022/07/26	1	100.00	0	0.00	99.10	1	62	1.61%
2022/07/20	0	101.75	0	0.00	100.50	0	62	0.06%
2022/07/19	0	101.50	0	0.00	100.50	0	64	0.06%
2022/04/22	0	102.50	0	0.00	101.50	0	223	0.00%
2022/04/06	0	109.50	0	0.00	110.50	0	216	0.00%
2022/03/25	0	111.00	0	0.00	110.50	0	219	0.00%
2022/03/24	0	114.00	0	0.00	113.00	0	218	0.00%
2022/03/08	0	101.50	0	0.00	103.00	0	168	0.00%
2021/12/15	0	0.00	1	89.20	89.80	-1	87	-1.15%
2021/11/16	1	99.20	0	0.00	99.20	1	83	1.19%
2021/10/27	0	0.00	1	98.20	98.20	-1	96	-1.03%
2021/10/14	1	98.50	0	0.00	98.50	1	107	0.93%
2021/10/05	3	104.33	3	104.50	104.50	0	110	0.00%
2021/07/27	0	0.00	1	111.50	110.50	-1	182	-0.55%
2021/07/22	2	113.00	0	0.00	112.50	2	184	1.08%
2021/07/08	2	122.00	0	0.00	122.00	2	212	0.94%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/05/18	0	0.00	1	101.50	106.50	-1	341	-0.29%
2021/05/14	1	112.00	0	0.00	107.00	1	344	0.29%
2021/05/13	0	0.00	1	95.40	107.50	-1	339	-0.29%
2021/05/12	0	0.00	21	108.24	106.00	-21	327	-6.41%
2021/05/11	0	0.00	14	120.11	117.50	-14	311	-4.50%
2021/05/04	0	115.00	0	0.00	117.50	0	314	0.01%
2021/04/27	0	127.00	0	0.00	126.50	0	308	0.01%
2021/04/26	1.2	125.14	0	0.00	127.00	1.2	308	0.38%
2021/04/23	0.1	130.07	0	0.00	128.00	0.1	302	0.04%
2021/04/22	1.1	130.43	0	0.00	130.50	1.1	299	0.37%
2021/04/16	0.1	134.73	0	0.00	134.50	0.1	291	0.02%
2021/04/15	0	137.00	0	0.00	137.00	0	286	0.01%
2021/04/13	2.2	138.30	0	0.00	135.00	2.2	282	0.79%
2021/04/12	0.1	138.67	0	0.00	136.50	0.1	280	0.04%
2021/04/09	0.1	141.00	0	0.00	140.50	0.1	273	0.03%
2021/04/08	0.1	141.87	0	0.00	141.50	0.1	270	0.05%
2021/04/07	3	144.83	0	0.00	145.50	3	262	1.16%
2021/04/06	0.1	146.25	0	0.00	144.00	0.1	261	0.03%
2021/04/01	1	147.02	1	149.00	147.00	0	259	0.01%
2021/03/31	2	150.50	0	0.00	150.50	2	251	0.79%
2021/03/30	4	146.00	0	0.00	146.50	4	237	1.68%
2021/03/15	2	138.50	0	0.00	139.50	2	198	1.01%
2021/03/09	0	0.00	1	136.00	139.00	-1	199	-0.50%
2021/02/26	4	140.50	0	0.00	140.50	4	191	2.09%
2021/02/25	6	140.33	0	0.00	142.00	6	189	3.16%
2021/02/22	0	0.00	3	136.83	137.00	-3	178	-1.68%
2021/02/18	4	128.00	0	0.00	131.50	4	206	1.94%
2021/02/02	3	116.83	0	0.00	116.00	3	226	1.32%
2021/02/01	3	118.00	0	0.00	119.00	3	228	1.31%
2021/01/29	2	117.75	0	0.00	120.50	2	226	0.88%
2020/12/21	0	0.00	0.1	123.00	121.00	-0.1	226	-0.04%
2020/12/17	0	0.00	1	125.00	124.50	-1	229	-0.44%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/08	0	0.00	1	121.50	122.00	-1	231	-0.43%
2020/12/07	1	124.50	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	130.50	131.50	-1	237	-0.42%
2020/11/25	2	131.50	0	0.00	131.50	2	243	0.82%
2020/11/20	0	0.00	1	130.00	127.50	-1	249	-0.40%
2020/11/19	0	0.00	1	131.50	131.50	-1	249	-0.40%
2020/11/18	1	135.50	6	134.25	134.00	-5	244	-2.05%
2020/11/17	1	130.00	1	130.00	130.00	0	212	0.00%
2020/11/16	2	126.75	0	0.00	127.50	2	212	0.94%
2020/11/13	0	0.00	2	123.50	122.50	-2	208	-0.96%
2020/11/11	5	122.00	0	0.00	118.50	5	207	2.41%
2020/09/25	0	0.00	2	117.50	116.50	-2	366	-0.55%
2020/09/24	0	0.00	7	123.00	121.50	-7	368	-1.90%
2020/09/17	0	0.00	0	131.00	130.50	0	408	-0.01%
2020/09/14	1	131.00	0	0.00	130.00	1	434	0.23%
2020/09/10	1	136.00	1	130.50	130.00	0	446	0.00%
2020/08/06	0	0.00	2	130.00	126.50	-2	718	-0.28%
2020/08/05	1	129.50	0	0.00	129.00	1	733	0.14%
2020/08/04	1	130.00	0	0.00	129.50	1	742	0.13%
2020/07/31	1	131.50	0	0.00	131.50	1	756	0.13%
2020/07/30	1	134.00	0	0.00	133.00	1	772	0.13%
2020/07/29	1	126.00	0	0.00	130.00	1	764	0.13%
2020/07/24	0	0.00	1	130.00	130.00	-1	808	-0.12%
2020/07/22	0	0.00	2	136.00	136.00	-2	812	-0.25%
2020/07/20	1	135.00	0	0.00	134.00	1	815	0.12%
2020/07/10	1	145.50	0	0.00	144.50	1	915	0.11%
2020/07/07	2	152.00	0	0.00	150.00	2	925	0.22%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/06/24	2	163.00	2	160.25	160.00	0	923	0.00%
2020/06/23	2	158.00	2	162.00	162.50	0	926	0.00%
2020/06/17	2	157.75	2	157.25	157.00	0	936	0.00%
2020/06/12	2	160.00	1	153.00	160.00	1	962	0.10%
2020/06/11	2	161.50	0	0.00	160.00	2	965	0.21%
2020/06/10	8	172.00	9	168.17	166.00	-1	972	-0.10%
2020/06/09	0	0.00	4	165.25	165.50	-4	970	-0.41%
2020/06/08	6	170.50	4	168.00	166.50	2	981	0.20%
2020/06/05	18	158.03	7	164.14	168.50	11	955	1.15%
2020/06/04	13	154.69	13	154.00	153.50	0	911	0.00%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/25	2	146.25	2	148.25	150.00	0	921	0.00%
2020/05/12	2	145.75	1	146.00	145.00	1	940	0.11%
2020/05/11	1	153.00	1	152.00	151.00	0	947	0.00%
2020/05/08	0	0.00	3	153.50	151.50	-3	953	-0.31%
2020/05/07	1	154.00	2	155.50	153.50	-1	970	-0.10%
2020/05/06	1	154.00	0	0.00	151.50	1	972	0.10%
2020/05/05	1	147.00	0	0.00	148.50	1	965	0.10%
2020/05/04	3	147.83	2	147.00	149.00	1	970	0.10%
2020/04/30	0	0.00	2	150.50	150.50	-2	978	-0.20%
2020/04/29	4	143.88	4	145.00	144.00	0	967	0.00%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/27	0	0.00	2	134.00	133.50	-2	992	-0.20%
2020/04/21	5	131.10	2	132.00	128.50	3	1,162	0.26%
2020/04/20	0	0.00	2	133.50	136.00	-2	1,154	-0.17%
2020/04/17	6	134.33	4	135.00	134.00	2	1,150	0.17%
2020/04/16	3	133.17	2	134.00	133.00	1	1,131	0.09%
2020/04/15	3	125.83	3	125.50	130.50	0	1,091	0.00%
2020/04/14	1	119.00	0.1	120.00	119.00	1	1,063	0.09%
2020/04/09	3	124.17	2	124.00	123.50	1	1,050	0.10%
2020/04/08	1	125.50	0.1	126.00	123.50	1	1,042	0.09%
2020/04/07	1	117.50	1	121.00	120.50	0	1,028	0.00%
2020/03/30	0	0.00	1	119.00	118.50	-1	1,015	-0.10%
2020/03/27	0	0.00	4	124.00	117.00	-4	1,009	-0.40%
2020/03/26	0	0.00	0.1	122.00	120.00	-0.1	998	-0.01%
2020/03/25	3	116.33	2	117.00	117.00	1	1,012	0.10%
2020/03/20	5	103.00	4	100.75	105.00	1	1,012	0.10%
2020/03/19	0	0.00	4	96.38	95.90	-4	999	-0.40%
2020/03/17	1	115.05	1	115.00	114.00	0	972	0.00%
2020/03/16	1	117.50	1	119.50	116.00	0	965	0.00%
2020/03/13	0	123.50	0	0.00	121.50	0	956	0.00%
2020/03/12	2	137.00	2	138.00	132.00	0	936	0.00%
2020/03/11	1	144.00	0	0.00	145.50	1	916	0.11%
2020/03/10	1	146.50	1	139.00	149.50	0	906	0.00%
2020/03/05	0	0.00	1	151.00	151.00	-1	860	-0.12%
2020/03/03	1	150.50	0	0.00	153.50	1	858	0.12%
2020/03/02	10	145.15	9	140.89	144.00	1	844	0.12%
2020/02/27	6	158.67	0	0.00	149.00	6	828	0.72%
2020/02/26	0	0.00	3	161.50	160.50	-3	804	-0.37%
2020/02/20	3	163.50	0	0.00	163.00	3	796	0.38%
2020/02/19	0	0.00	1	161.50	164.50	-1	794	-0.13%
2020/02/11	0	160.00	0	0.00	159.00	0	747	0.00%
2020/02/10	0	162.00	0	0.00	160.00	0	744	0.00%
2020/02/06	1	178.00	0	0.00	177.00	1	715	0.14%
2020/02/05	1	170.00	0	0.00	169.00	1	705	0.14%
2020/02/04	0	0.00	0	177.50	175.00	0	698	-0.01%
2020/02/03	7	168.44	16	169.22	172.50	-9	693	-1.30%
2020/01/31	8	184.11	33	180.24	178.00	-25	677	-3.69%
2020/01/30	0	0.00	2	187.50	187.50	-2	632	-0.32%
2020/01/20	4	203.38	6	202.50	208.00	-2	640	-0.31%
2020/01/17	15	195.10	4	196.88	190.00	11	604	1.82%
2020/01/16	2	182.75	2	185.00	187.00	0	567	0.00%
2020/01/14	6	172.25	0	0.00	173.50	6	567	1.06%
2020/01/13	5	168.30	0	0.00	168.50	5	588	0.85%
2020/01/08	0	0.00	11	169.27	171.00	-11	675	-1.63%
2020/01/07	1	173.00	0	0.00	172.00	1	681	0.15%
2020/01/06	0	0.00	0.1	169.00	169.00	-0.1	692	-0.01%
2020/01/03	2	168.75	0	0.00	168.50	2	697	0.29%
2020/01/02	10	170.55	0	0.00	171.50	10	695	1.44%
2019/12/31	1	169.50	0	0.00	169.50	1	700	0.14%
2019/12/26	0	0.00	1	171.00	169.00	-1	705	-0.14%
2019/12/25	0	0.00	2	165.00	165.00	-2	703	-0.28%
2019/12/24	1	166.00	0	0.00	165.50	1	705	0.14%
2019/12/20	3	170.00	1	168.50	169.50	2	731	0.27%
2019/12/19	1	166.50	0	0.00	169.00	1	717	0.14%
2019/12/13	0	0.00	2	156.00	153.50	-2	698	-0.29%
2019/12/11	1	159.00	1	160.00	159.00	0	726	0.00%
2019/12/06	3	154.17	0	0.00	153.50	3	722	0.42%
2019/12/05	0.1	154.50	0	0.00	153.50	0.1	723	0.01%
2019/11/29	0	0.00	0.1	161.00	156.50	-0.1	770	-0.01%
2019/11/19	0	154.00	0	0.00	152.50	0	794	0.00%
2019/11/15	0	158.00	0	0.00	156.00	0	797	0.00%
2019/11/12	0	0.00	1	158.50	158.50	-1	824	-0.12%
2019/11/08	0	164.00	0	0.00	164.00	0	855	0.00%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/10/28	0	0.00	1	171.00	172.00	-1	921	-0.11%
2019/10/25	1	174.00	0	0.00	171.00	1	922	0.11%
2019/10/23	0	0.00	1	167.00	170.00	-1	894	-0.11%
2019/10/22	0	0.00	0	160.00	160.00	0	869	0.00%
2019/10/21	0	0.00	2	155.06	160.00	-2	894	-0.23%
2019/10/18	4	158.00	0	157.50	158.00	4	883	0.45%
2019/10/15	0	136.50	0	0.00	136.50	0	885	0.00%
2019/10/14	0	139.00	0	0.00	139.00	0	930	0.00%
2019/10/08	0	0.00	0.1	147.00	146.00	-0.1	966	-0.01%
2019/09/26	0	0.00	0	151.00	151.00	0	1,071	0.00%
2019/09/25	0	0.00	1	145.00	154.50	-1	1,073	-0.09%
2019/09/24	0	152.50	0	0.00	152.50	0	1,060	0.00%
2019/09/23	0	158.00	0	0.00	157.50	0	1,061	0.00%
2019/09/18	1	161.01	1	159.50	161.00	0	1,144	0.00%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/11	0	171.50	0	0.00	170.00	0	1,192	0.00%
2019/09/10	0	0.00	0	171.50	170.00	0	1,203	0.00%
2019/09/04	3	178.67	2	182.00	184.00	1	1,217	0.08%
2019/08/30	0	0.00	1	171.50	170.00	-1	1,236	-0.08%
2019/08/26	0.1	165.50	0	0.00	165.50	0.1	1,240	0.01%
2019/08/23	1	171.50	0	0.00	170.00	1	1,275	0.08%
2019/08/20	2	177.50	2	177.00	176.50	0	1,311	0.00%
2019/08/19	1	176.00	1	175.50	175.00	0	1,332	0.00%
2019/08/13	0	0.00	50	183.00	180.00	-50	1,313	-3.81%
2019/08/12	1	195.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	51	184.82	0	0.00	185.00	51	1,267	4.03%
2019/07/30	0	0.00	2	175.00	175.00	-2	1,322	-0.15%
2019/07/29	1	175.00	0	0.00	175.00	1	1,309	0.08%
2019/07/26	4	174.75	2	172.25	171.50	2	1,297	0.15%
2019/07/24	3	169.47	3	167.50	166.50	0	1,270	0.00%
2019/07/23	1	163.50	2	166.25	166.00	-1	1,256	-0.08%
2019/07/19	0	0.00	0.1	176.50	175.50	-0.1	1,197	-0.01%
2019/07/18	1	179.50	1	177.00	175.00	0	1,185	0.00%
2019/07/17	1	175.50	1	177.00	178.00	0	1,147	0.00%
2019/07/16	7	173.00	7	170.86	169.50	0	1,102	0.00%
2019/07/12	3	164.67	4	164.75	164.00	-1	1,031	-0.10%
2019/07/11	2	158.75	0	0.00	157.50	2	998	0.20%
2019/07/10	1	156.00	1	159.00	157.50	0	982	0.00%
2019/07/08	3	147.17	3	149.49	146.50	0	950	0.00%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/06/27	0	0.00	1	143.00	144.50	-1	890	-0.11%
2019/06/26	2	145.00	1	144.00	144.50	1	875	0.11%
2019/06/21	6	146.67	1	148.50	150.00	5	776	0.64%
2019/06/20	3	144.83	1	146.00	144.50	2	756	0.26%
2019/06/18	1	139.00	1	137.50	136.50	0	718	0.00%
2019/06/17	1	134.00	1	138.50	140.50	0	704	0.00%
2019/06/14	1	130.50	1	129.50	130.50	0	676	0.00%
2019/06/11	1	128.00	5	126.00	125.50	-4	653	-0.61%
2019/06/10	7	130.21	3	130.00	133.00	4	633	0.63%
2019/06/06	0	0.00	1	124.50	124.00	-1	608	-0.16%
2019/06/05	2	123.50	1	122.50	123.50	1	602	0.17%
2019/05/31	2	122.25	4	121.50	122.00	-2	591	-0.34%
2019/05/30	8	128.88	8	124.69	122.00	0	582	0.00%
2019/05/27	3	124.50	3	124.17	126.00	0	510	0.00%
2019/05/24	3	122.00	3	124.00	123.00	0	480	0.00%
2019/05/23	0	0.00	1	113.50	114.00	-1	450	-0.22%
2019/05/20	1	109.50	0	0.00	108.50	1	433	0.23%
2019/05/13	1	116.00	1	112.50	112.50	0	366	0.00%
2019/05/10	1	111.00	2	115.25	112.00	-1	351	-0.28%
2019/05/09	0	0.00	1	118.00	118.00	-1	322	-0.31%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/02	0	0.00	1	99.70	100.00	-1	238	-0.42%
2019/04/30	0	0.00	5	96.36	99.00	-5	233	-2.14%
2019/04/29	0	0.00	2	97.55	97.30	-2	229	-0.87%
2019/04/24	0	0.00	0.2	98.60	98.90	-0.2	223	-0.10%
2019/04/23	0	0.00	0.1	98.50	98.70	-0.1	218	-0.05%
2019/04/17	0	0.00	1	98.60	99.20	-1	208	-0.48%
2019/04/16	0	0.00	1	99.90	99.90	-1	201	-0.50%
2019/04/15	1	100.00	4	98.10	100.50	-3	190	-1.57%
2019/04/08	0.1	86.60	0	0.00	87.50	0.1	130	0.04%
2019/04/02	1	88.50	0	0.00	88.30	1	125	0.80%
2019/03/25	1	84.70	2	85.65	85.70	-1	109	-0.91%
2019/03/08	0	0.00	5	82.82	83.10	-5	87	-5.70%
2019/02/21	2	79.80	2	79.00	79.90	0	72	0.00%
2019/02/19	3	74.20	0	0.00	74.20	3	63	4.76%
2019/01/10	1	67.10	0	0.00	66.90	1	58	1.70%
2018/12/17	0	0.00	2	67.50	67.80	-2	70	-2.82%
2018/12/06	0	0.00	1	67.10	67.00	-1	73	-1.36%
2018/12/03	0	0.00	1	71.00	70.10	-1	74	-1.35%
2018/11/23	1	63.70	0	0.00	63.70	1	69	1.43%
2018/10/24	0	0.00	1	66.00	67.40	-1	76	-1.30%
2018/10/23	0	0.00	9	66.71	67.90	-9	76	-11.73%
2018/10/11	3	68.50	0	0.00	74.80	3	97	3.07%
2018/09/12	0	0.00	2	76.95	76.50	-2	115	-1.74%
2018/09/11	0	0.00	2	77.40	77.40	-2	115	-1.73%
2018/09/10	0	0.00	1	76.60	76.80	-1	115	-0.87%
2018/09/07	1	77.20	0	0.00	77.80	1	115	0.87%
2018/09/03	1	78.00	0	0.00	78.40	1	129	0.77%
2018/08/24	1	76.00	0	0.00	76.80	1	156	0.64%
2018/08/22	2	76.15	0	0.00	77.90	2	163	1.23%
2018/06/19	0	0.00	3	86.30	87.00	-3	532	-0.56%
2018/06/15	0	0.00	2	86.80	87.10	-2	533	-0.38%
2018/05/25	0.1	88.00	1	88.20	87.30	-0.9	536	-0.17%
2018/05/15	6	90.38	1	88.10	89.20	5	536	0.93%
2018/05/14	2	95.00	0	0.00	95.00	2	516	0.39%
2018/05/11	6	109.33	0.2	105.50	105.50	5.8	515	1.12%
2018/05/10	0	0.00	5	105.00	106.50	-5	507	-0.98%
2018/05/09	1	105.00	3	107.83	107.00	-2	499	-0.40%
2018/05/08	1	99.90	0	0.00	99.10	1	476	0.21%
2018/05/07	1	102.00	0	0.00	99.90	1	484	0.21%
2018/05/02	2	109.75	0	0.00	106.50	2	487	0.41%
2018/04/30	1	103.00	1	106.00	108.50	0	449	0.00%
2018/04/27	0	0.00	1	95.20	98.90	-1	417	-0.24%
2018/04/26	0	0.00	0.1	96.00	95.20	-0.1	420	-0.02%
2018/04/25	1.1	99.57	0	0.00	102.00	1.1	402	0.26%
2018/04/24	1	97.00	1	95.90	96.00	0	383	0.00%
2018/04/23	1.1	95.21	1	96.50	97.50	0.1	373	0.01%
2018/04/11	0	0.00	1	92.30	92.20	-1	319	-0.31%
2018/04/10	1	90.90	0	0.00	92.00	1	306	0.33%
2018/04/09	0	0.00	0.1	89.00	88.50	-0.1	292	-0.02%
2018/04/02	0.1	89.00	0	0.00	89.00	0.1	291	0.02%
2018/03/31	1	87.90	0	0.00	88.00	1	291	0.34%
2018/03/30	0	0.00	0.1	89.20	89.00	-0.1	289	-0.03%
2018/03/27	0	0.00	2	89.60	89.20	-2	289	-0.69%
2018/03/23	0.1	87.30	1	86.40	87.30	-0.9	287	-0.31%
2018/03/22	1	88.10	1	87.90	87.90	0	285	0.00%
2018/03/20	1	88.10	1	88.20	88.20	0	282	0.00%
2018/03/14	2	89.50	0	0.00	89.90	2	272	0.73%
2018/03/09	0	0.00	1	89.10	88.90	-1	261	-0.38%
2018/03/08	1	90.30	0	0.00	88.90	1	259	0.39%
2018/03/06	1	91.80	1	91.00	91.00	0	247	0.00%
2018/02/27	0.1	89.30	0	0.00	89.30	0.1	240	0.04%
2018/02/21	1	89.00	0	0.00	89.30	1	223	0.45%
2018/01/29	2	93.90	1	93.00	92.10	1	174	0.57%
2018/01/26	1	93.00	0	0.00	93.00	1	158	0.63%
2018/01/25	3	90.33	3	89.53	88.30	0	146	0.00%
2018/01/23	0	0.00	2	88.50	86.30	-2	127	-1.56%
2018/01/22	2	87.85	0	0.00	88.00	2	124	1.60%
2018/01/17	0	0.00	2	83.50	83.50	-2	115	-1.74%
2018/01/10	0	0.00	1	84.20	84.40	-1	114	-0.88%
2018/01/05	2	82.70	0	0.00	82.50	2	112	1.78%