寒舍 (2739)-永豐金-內湖券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	64.27	0	0.00	64.50	3	2,593	0.12%
2024/06/13	7	64.60	0	0.00	64.20	7	2,590	0.27%
2024/06/12	3	64.60	0	0.00	64.70	3	2,600	0.12%
2024/06/11	17	66.95	0	0.00	67.00	17	2,587	0.66%
2024/06/07	12	67.57	11	65.50	67.70	1	2,583	0.04%
2024/06/06	16	64.59	0	0.00	64.70	16	2,575	0.62%
2024/06/05	12	63.98	11	64.49	64.00	1	2,622	0.04%
2024/06/04	1	63.60	0	0.00	64.60	1	2,617	0.04%
2024/06/03	21	63.85	14	63.89	64.10	7	2,608	0.27%
2024/05/31	0	0.00	2	65.50	63.70	-2	2,596	-0.08%
2024/05/30	34	63.04	28	63.33	63.00	6	2,563	0.23%
2024/05/29	10.1	65.92	22	67.76	65.30	-11.9	2,537	-0.47%
2024/05/28	1	64.80	4	62.40	66.50	-3	2,393	-0.13%
2024/05/24	2	60.05	0	0.00	60.00	2	2,322	0.09%
2024/05/23	14	59.24	15	62.64	59.00	-1	2,305	-0.04%
2024/05/22	1	64.30	1	65.00	63.80	0	2,255	0.00%
2024/05/21	4	64.20	2	64.50	64.30	2	2,233	0.09%
2024/05/20	4	68.73	81	69.42	65.30	-77	2,212	-3.48%
2024/05/17	3	68.93	30.5	69.72	68.60	-27.5	2,122	-1.30%
2024/05/16	10	69.14	4	69.50	71.10	6	2,043	0.29%
2024/05/15	0	0.00	0.2	64.73	64.70	-0.2	1,971	-0.01%
2024/05/14	2.7	63.66	3	64.60	63.40	-0.3	1,966	-0.02%
2024/05/13	0	0.00	1	66.90	64.60	-1	1,928	-0.05%
2024/05/09	3	71.80	5.1	73.70	71.00	-2.1	1,855	-0.11%
2024/05/08	30.1	75.23	5	75.06	73.40	25.1	1,834	1.37%
2024/05/07	7	74.67	4	76.73	73.30	3	1,786	0.17%
2024/05/06	9	79.13	8	77.49	77.60	1	1,705	0.06%
2024/05/03	76	74.41	4.1	74.73	75.20	71.9	1,547	4.64%
2024/05/02	4	72.53	29	69.09	73.20	-25	1,376	-1.82%
2024/04/30	19.1	64.73	6	65.13	66.60	13.1	1,202	1.09%
2024/04/29	14	63.50	8	62.94	62.80	6	1,111	0.54%
2024/04/26	14	59.48	23.6	57.86	59.80	-9.6	1,029	-0.93%
2024/04/18	0	51.00	0	0.00	50.70	0	982	0.00%
2024/04/15	0	0.00	1	51.80	51.60	-1	1,089	-0.09%
2024/04/12	3	52.13	3	52.37	52.20	0	1,151	0.00%
2024/04/08	0	0.00	1	48.60	49.40	-1	1,214	-0.08%
2024/03/29	0	0.00	1	50.30	49.25	-1	1,444	-0.07%
2024/03/21	0.1	52.40	0	0.00	51.70	0.1	1,588	0.00%
2024/03/15	1	53.00	1	53.90	52.70	0	1,617	0.00%
2024/03/13	2	52.00	2	51.75	52.00	0	1,634	0.00%
2024/03/12	2	53.20	1	53.50	52.40	1	1,654	0.06%
2024/03/11	0	0.00	1	52.50	51.80	-1	1,631	-0.06%
2024/02/27	0.1	50.20	0	49.10	48.75	0.1	1,782	0.01%
2024/02/26	1	49.60	0	0.00	50.10	1	1,840	0.05%
2024/02/21	0	0.00	1	50.00	49.90	-1	1,976	-0.05%
2024/02/16	1	51.90	5	51.66	51.30	-4	2,079	-0.19%
2024/02/15	7	54.87	0	0.00	53.00	7	2,080	0.34%
2024/02/05	1	58.50	2	58.90	58.70	-1	2,089	-0.05%
2024/02/02	5.1	59.22	2	59.20	59.10	3.1	2,129	0.15%
2024/02/01	1.1	58.89	0	0.00	59.30	1.1	2,127	0.05%
2024/01/31	0	0.00	22	58.92	58.80	-22	2,149	-1.02%
2024/01/30	12	57.83	8	58.21	57.80	4	2,168	0.18%
2024/01/29	12	57.98	14	58.44	58.10	-2	2,168	-0.09%
2024/01/26	19	57.35	0	0.00	56.90	19	2,136	0.89%
2024/01/22	1	56.10	0	0.00	55.60	1	2,056	0.05%
2024/01/17	5	57.40	1	56.20	56.90	4	2,018	0.20%
2024/01/16	0	0.00	3	58.10	57.80	-3	1,995	-0.15%
2024/01/15	0.2	61.10	1	60.70	59.50	-0.8	1,968	-0.04%
2024/01/12	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	3.3	62.95	63.50	-3.3	1,885	-0.17%
2024/01/10	21	61.90	21	61.43	61.90	0	1,839	0.00%
2024/01/09	3.3	62.72	1	62.10	62.80	2.3	1,820	0.13%
2024/01/08	2	62.90	0.1	63.00	63.50	1.9	1,768	0.11%
2024/01/05	1	60.00	0.3	60.90	60.00	0.7	1,701	0.04%
2024/01/04	22.2	59.89	22	61.44	59.60	0.2	1,676	0.01%
2024/01/03	13	61.45	13.1	60.80	61.90	-0.1	1,655	-0.01%
2024/01/02	7	60.16	6	62.02	60.80	1	1,619	0.06%
2023/12/29	13	62.11	13	61.93	61.50	0	1,570	0.00%
2023/12/28	0	60.50	0	0.00	60.90	0	1,409	0.00%
2023/12/27	0	59.30	0	0.00	60.40	0	1,374	0.00%
2023/12/25	11	58.45	11	58.22	58.60	0	1,337	0.00%
2023/12/22	15	57.50	17	58.25	57.90	-2	1,325	-0.15%
2023/12/21	0.2	59.14	0	0.00	58.80	0.2	1,306	0.02%
2023/12/20	0	0.00	0.3	60.52	60.00	-0.3	1,250	-0.03%
2023/12/18	0.3	58.60	0	0.00	58.40	0.3	1,184	0.02%
2023/12/15	0	0.00	2	57.80	58.10	-2	1,173	-0.17%
2023/12/14	11	57.54	10	57.85	57.30	1	1,161	0.09%
2023/12/12	2.1	57.36	0	0.00	57.30	2.1	1,142	0.18%
2023/12/11	16	59.00	15.4	60.09	58.80	0.6	1,125	0.05%
2023/12/08	17.1	59.25	18	60.64	59.10	-0.9	1,113	-0.08%
2023/12/07	0	59.00	1	58.50	60.70	-1	1,085	-0.09%
2023/12/06	0	0.00	1	58.00	57.90	-1	1,048	-0.10%
2023/12/05	1	56.00	2	57.20	55.70	-1	1,030	-0.10%
2023/12/04	0.2	58.74	0	0.00	58.30	0.2	1,003	0.02%
2023/11/30	0	0.00	0.1	59.00	58.50	-0.1	935	-0.01%
2023/11/29	10	57.79	10	58.35	57.60	0	910	0.00%
2023/11/28	1	57.10	0	0.00	57.80	1	896	0.11%
2023/11/27	0	0.00	2	56.20	56.20	-2	880	-0.23%
2023/11/24	5.1	60.68	2	60.80	60.30	3.1	850	0.37%
2023/11/23	1	63.30	1	62.60	63.80	0	810	0.00%
2023/11/22	2	62.65	3	62.50	61.90	-1	759	-0.13%
2023/11/21	4	60.00	0.3	60.13	60.20	3.7	708	0.52%
2023/11/20	7	60.14	4	59.68	61.00	3	681	0.44%
2023/11/17	4	59.83	23	63.01	63.90	-19	628	-3.03%
2023/11/16	2	55.45	8	57.44	58.10	-6	551	-1.09%
2023/11/15	4	53.18	1	51.10	52.90	3	491	0.61%
2023/11/14	1	50.80	2	51.35	51.80	-1	474	-0.21%
2023/11/13	5	49.18	1.1	53.32	52.70	3.9	459	0.85%
2023/11/10	1.2	49.84	2.8	49.32	50.60	-1.6	428	-0.38%
2023/11/09	1.1	47.58	0	0.00	46.00	1.1	385	0.29%
2023/11/08	2	46.10	0.3	46.06	47.10	1.7	380	0.45%
2023/11/02	0	0.00	0.5	39.00	39.20	-0.5	301	-0.17%
2023/11/01	0	0.00	5	37.50	39.95	-5	299	-1.67%
2023/10/31	1	37.15	0	0.00	37.00	1	290	0.34%
2023/10/30	0.1	36.63	0	0.00	36.50	0.1	293	0.04%
2023/10/02	1	38.15	0	0.00	38.20	1	459	0.22%
2023/08/29	1	41.80	0	0.00	41.95	1	934	0.11%
2023/08/28	1	41.95	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	3	45.20	45.20	-3	969	-0.31%
2023/08/24	0	0.00	6	41.09	41.10	-6	968	-0.62%
2023/08/17	1	43.00	2	42.20	42.95	-1	1,245	-0.08%
2023/08/16	6	44.70	0	0.00	42.80	6	1,314	0.46%
2023/08/15	2	44.65	0	0.00	44.60	2	1,345	0.15%
2023/08/14	0	0.00	7	45.08	44.75	-7	1,350	-0.52%
2023/08/10	0	0.00	2	47.70	46.85	-2	1,347	-0.15%
2023/07/28	0	0.00	1	55.10	53.40	-1	1,361	-0.07%
2023/07/26	0.1	51.55	0	51.70	51.90	0.1	1,359	0.01%
2023/07/24	1	50.70	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1.2	53.95	0	0.00	53.50	1.2	1,354	0.09%
2023/07/20	0	0.00	2	55.30	55.30	-2	1,330	-0.15%
2023/07/18	2	51.75	0	0.00	51.30	2	1,347	0.15%
2023/07/14	1.3	55.13	0	0.00	55.00	1.3	1,405	0.09%
2023/07/10	1	58.10	0	0.00	58.40	1	1,486	0.07%
2023/07/07	1	59.70	0	0.00	59.50	1	1,480	0.07%
2023/07/06	2	61.35	0	0.00	61.10	2	1,471	0.14%
2023/06/30	2	67.50	0	0.00	67.20	2	1,435	0.14%
2023/06/28	1	67.40	0	0.00	68.80	1	1,439	0.07%
2023/06/27	3	70.50	0	0.00	67.90	3	1,436	0.21%
2023/06/26	1	75.80	2	74.70	72.40	-1	1,416	-0.07%
2023/06/21	7	82.90	4.1	79.43	78.10	2.9	1,398	0.21%
2023/06/20	5	84.29	6	82.52	81.50	-1	1,340	-0.07%
2023/06/16	0.1	72.20	0.4	73.30	72.20	-0.3	1,250	-0.03%
2023/06/15	0.3	70.86	0	0.00	71.90	0.3	1,252	0.02%
2023/06/09	0	0.00	1	72.70	73.50	-1	1,241	-0.08%
2023/06/08	0.1	77.08	0	0.00	75.80	0.1	1,230	0.01%
2023/06/07	0	0.00	0.4	75.02	76.20	-0.4	1,214	-0.03%
2023/06/06	5	73.63	0	0.00	73.90	5	1,197	0.42%
2023/06/05	1.1	73.12	9	73.21	73.00	-7.9	1,182	-0.67%
2023/06/02	2	73.70	1	73.20	72.80	1	1,190	0.08%
2023/06/01	4	76.70	4	75.38	74.20	0	1,185	0.00%
2023/05/31	4	74.93	0	0.00	75.20	4	1,179	0.34%
2023/05/29	0.3	71.55	1	73.80	74.20	-0.7	1,200	-0.06%
2023/05/26	2	74.85	0	0.00	73.10	2	1,260	0.16%
2023/05/25	5	76.24	24	74.46	75.00	-19	1,232	-1.54%
2023/05/24	27	77.80	2	79.10	81.70	25	1,177	2.12%
2023/05/23	2	74.65	2	76.80	76.50	0	1,110	0.00%
2023/05/22	0	0.00	15	69.49	72.60	-15	1,060	-1.41%
2023/05/19	5	66.50	0	0.00	66.00	5	1,003	0.50%
2023/05/18	1	60.50	0	0.00	60.50	1	978	0.10%
2023/05/04	4	63.80	12	63.58	65.50	-8	940	-0.85%
2023/04/28	0	0.00	3	61.83	63.70	-3	923	-0.32%
2023/04/26	3	58.50	0	0.00	60.00	3	912	0.33%
2023/04/25	3	59.60	0	0.00	60.00	3	906	0.33%
2023/04/21	30	64.30	10	62.00	65.10	20	888	2.25%
2023/04/18	1	67.60	0	0.00	67.70	1	769	0.13%
2023/04/17	2	67.30	1	65.20	68.70	1	744	0.13%
2023/04/14	1	61.10	0	0.00	65.40	1	695	0.14%
2023/04/13	5	56.90	0	0.00	59.50	5	656	0.76%
2023/04/06	5	56.06	0	0.00	55.90	5	631	0.79%
2023/03/27	3	58.33	0	0.00	57.90	3	592	0.51%
2023/03/24	0	0.00	18	59.07	60.00	-18	584	-3.08%
2023/03/22	4	60.55	4	61.40	61.40	0	566	0.00%
2023/03/17	0	0.00	0.2	52.55	53.90	-0.2	500	-0.04%
2023/03/14	0	0.00	1	56.00	56.60	-1	480	-0.21%
2023/03/03	1.1	63.95	2	62.45	62.50	-0.9	407	-0.22%
2023/03/02	2	59.90	0	0.00	59.90	2	385	0.52%
2023/03/01	15	55.32	0	0.00	54.50	15	355	4.22%
2023/02/24	2	53.90	7.7	53.39	54.00	-5.7	316	-1.82%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	2	39.70	0	0.00	40.60	2	207	0.96%
2023/02/20	3	39.82	4	40.48	41.40	-1	190	-0.52%
2023/02/17	4.1	34.83	3	35.97	37.65	1.1	156	0.72%
2023/02/16	2.2	33.78	2	33.98	34.25	0.2	136	0.11%
2023/02/15	0	0.00	3.8	32.50	34.10	-3.8	119	-3.19%
2023/02/10	2	31.35	0	0.00	31.30	2	93	2.13%
2023/02/07	0	0.00	3	31.17	31.25	-3	91	-3.28%
2023/02/06	2	30.80	0	31.05	31.20	2	90	2.17%
2023/01/31	1	30.30	0	0.00	30.00	1	84	1.18%
2023/01/17	0	0.00	1	30.65	30.55	-1	82	-1.21%
2023/01/16	0	0.00	17	30.56	30.50	-17	82	-20.64%
2023/01/13	0	0.00	13	30.80	30.80	-13	81	-15.91%
2023/01/11	0	0.00	1	30.90	30.70	-1	79	-1.26%
2023/01/04	0	0.00	2	30.30	30.30	-2	77	-2.57%
2022/12/28	0	0.00	3	31.32	32.00	-3	75	-3.99%
2022/12/27	0	0.00	6	30.47	30.00	-6	68	-8.72%
2022/12/22	0	0.00	1	30.95	29.95	-1	69	-1.43%
2022/12/20	0.5	29.42	0	0.00	28.80	0.5	69	0.70%
2022/12/15	1	29.60	0	0.00	29.70	1	83	1.20%
2022/12/14	13	29.99	0	0.00	29.65	13	80	16.14%
2022/12/01	30	30.10	0	0.00	30.10	30	71	41.74%
2022/11/30	0.3	30.21	0	0.00	30.40	0.3	63	0.41%
2022/09/30	0	29.85	0	0.00	29.70	0	51	0.07%
2022/09/27	0.1	28.50	0	0.00	28.60	0.1	48	0.22%
2022/09/22	0.1	30.30	0	0.00	30.30	0.1	39	0.27%
2022/09/14	0.5	26.70	0	0.00	26.85	0.5	32	1.67%
2022/06/07	0	23.50	0	0.00	23.50	0	47	0.06%
2022/06/06	0.3	24.00	0	0.00	24.25	0.3	44	0.65%
2022/05/19	2	22.00	0	0.00	22.00	2	47	4.18%
2022/05/12	4	21.98	0	0.00	21.85	4	58	6.78%
2022/03/08	0	22.70	0	0.00	22.60	0	56	0.00%
2022/02/24	0.2	24.40	0	0.00	24.00	0.2	54	0.32%
2022/02/18	0.2	24.25	0	0.00	24.15	0.2	48	0.41%
2022/02/17	1	23.85	8	24.01	23.85	-7	45	-15.36%
2022/01/21	1	21.75	0	0.00	22.00	1	43	2.32%
2021/11/08	0	0.00	2	23.30	23.40	-2	73	-2.70%
2021/08/24	2	21.80	0	0.00	22.45	2	154	1.30%
2021/08/17	1	22.20	0	0.00	22.60	1	150	0.66%
2021/08/10	1	23.60	0	0.00	23.60	1	152	0.66%
2021/07/29	1	24.00	0	0.00	24.10	1	164	0.61%
2021/07/21	1	24.20	0	0.00	24.05	1	155	0.64%
2021/07/19	3	24.48	0	0.00	24.70	3	151	1.98%
2021/07/07	0	0.00	1	26.45	26.75	-1	124	-0.80%
2021/06/22	0	0.00	2	24.30	24.35	-2	117	-1.70%
2021/06/18	1	23.90	0	0.00	23.95	1	115	0.86%
2021/06/10	1	23.95	0	0.00	23.95	1	121	0.82%
2021/06/07	1	24.00	0	0.00	23.95	1	132	0.75%
2021/06/03	1	24.55	0	0.00	24.20	1	136	0.73%
2021/02/23	2	25.10	0	0.00	25.40	2	68	2.91%
2020/09/01	0	0.00	1	24.95	24.85	-1	241	-0.41%
2020/07/31	1	29.50	0	0.00	31.00	1	266	0.37%
2018/10/11	0	0.00	1	29.65	29.90	-1	59	-1.67%
2018/08/13	5	29.40	0	0.00	29.30	5	92	5.41%
2018/07/11	1	32.35	0	0.00	33.00	1	77	1.28%
2018/07/10	0	0.00	1	33.85	33.45	-1	78	-1.27%
2018/06/25	0	0.00	1	32.65	32.70	-1	78	-1.27%
2018/06/21	1	32.75	0	0.00	32.30	1	76	1.31%
2018/06/20	0	0.00	1	32.05	31.90	-1	74	-1.34%
2018/06/05	1	31.40	0	0.00	31.40	1	67	1.48%
2018/05/30	1	31.05	0	0.00	31.00	1	64	1.54%
2018/03/09	0.2	39.05	0	0.00	38.95	0.2	92	0.21%
2018/01/31	0	0.00	0	41.85	41.90	0	157	-0.01%
2018/01/26	3	42.00	0	0.00	41.90	3	160	1.87%
2018/01/18	0	41.80	0	0.00	42.00	0	170	0.02%
2018/01/17	0	42.20	0	0.00	42.25	0	170	0.02%
2018/01/16	0	42.30	0	0.00	42.40	0	168	0.01%
2018/01/11	0	42.20	0	0.00	42.40	0	165	0.00%
2018/01/10	0	41.55	0	0.00	41.75	0	157	0.01%
2018/01/08	0	40.35	0	0.00	40.35	0	154	0.01%
2018/01/02	2	40.00	0	0.00	39.85	2	152	1.31%