• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00314.3314.35-36,454-0.05%
2024/11/20414.2600.0014.2546,4390.06%
2024/11/19214.3300.0014.5026,4480.03%
2024/11/1800.00714.4114.50-76,382-0.11%
2024/11/15314.15314.3314.1506,3120.00%
2024/11/14114.20114.3514.2006,2930.00%
2024/11/13414.2500.0014.2546,2630.06%
2024/11/12114.30514.5314.60-46,246-0.06%
2024/11/11214.33114.6514.4016,2140.02%
2024/11/08214.53114.6014.6016,1800.02%
2024/11/04614.8000.0014.8066,4100.09%
2024/11/0100.00714.9215.00-76,616-0.11%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/29214.7300.0014.7526,6730.03%
2024/10/2800.001.414.9514.85-1.46,707-0.02%
2024/10/25114.9000.0014.9016,8100.01%
2024/10/231415.14215.2515.05126,9780.17%
2024/10/226.415.3300.0015.256.47,0190.09%
2024/10/211115.456.215.5515.554.87,0730.07%
2024/10/1700.001115.6415.65-117,294-0.15%
2024/10/161115.35115.5515.55107,3580.14%
2024/10/15115.3511.315.5415.60-10.37,375-0.14%
2024/10/1400.001215.4015.45-128,041-0.15%
2024/10/1110.315.1500.0015.2010.38,3040.12%
2024/10/0911.415.3500.0015.4511.48,5750.13%
2024/10/0820.615.451415.5415.556.68,7300.08%
2024/10/070.415.301015.3515.50-9.68,884-0.11%
2024/10/040.415.1300.0015.200.49,1160.00%
2024/10/010.715.1500.0015.150.79,0590.01%
2024/09/300.215.202.215.0015.15-29,252-0.02%
2024/09/260.315.1000.0015.100.39,6700.00%
2024/09/23614.70014.6514.70610,6120.06%
2024/09/20114.70314.9014.75-210,538-0.02%
2024/09/190.915.0000.0014.950.910,3570.01%
2024/09/18714.9100.0014.80710,3480.07%
2024/09/1600.00515.3015.25-510,529-0.05%
2024/09/1300.000.115.2015.30-0.110,5550.00%
2024/09/1200.000.115.2015.20-0.110,5860.00%
2024/09/112215.15515.0015.051710,6120.16%
2024/09/097.415.52215.7315.505.410,6590.05%
2024/09/060.815.63115.7515.80-0.210,5980.00%
2024/09/05815.64515.7615.60310,9070.03%
2024/09/0410.415.3600.0015.4010.411,3140.09%
2024/09/030.415.88215.9515.80-1.611,642-0.01%
2024/09/020.115.70215.8515.95-1.912,070-0.02%
2024/08/300.215.5500.0015.750.212,5150.00%
2024/08/2900.001015.6515.60-1013,043-0.08%
2024/08/280.215.5000.0015.500.213,6240.00%
2024/08/271015.4000.0015.601014,2710.07%
2024/08/260.215.501015.5515.55-9.814,716-0.07%
2024/08/230.215.2300.0015.300.215,2160.00%
2024/08/2200.000.215.1515.30-0.215,2650.00%
2024/08/2100.000.515.1515.30-0.515,3170.00%
2024/08/20115.1000.0015.20115,3770.01%
2024/08/1600.002115.4315.25-2115,526-0.14%
2024/08/15415.2900.0015.25415,6830.03%
2024/08/14115.2500.0015.50115,8760.01%
2024/08/06314.3200.0014.40316,6460.02%
2024/08/05914.5000.0014.25916,8000.05%
2024/08/02515.3000.0015.25516,7470.03%
2024/07/230.315.0000.0015.200.318,0460.00%
2024/07/2200.001414.8115.00-1418,043-0.08%
2024/07/19114.9000.0015.00117,9310.01%
2024/07/180.515.250.415.3015.450.117,7830.00%
2024/07/171.515.25515.3015.25-3.517,769-0.02%
2024/07/163.515.4600.0015.503.517,7720.02%
2024/07/1515.515.450.415.5515.7515.117,6730.09%
2024/07/12217.101.117.1517.05117,2050.01%
2024/07/110.717.181.317.1917.10-0.617,0150.00%
2024/07/100.516.901017.1017.10-9.516,810-0.06%
2024/07/090.516.9500.0017.000.516,6190.00%
2024/07/080.516.9500.0017.150.516,3960.00%
2024/07/05117.0000.0016.95116,1120.01%
2024/07/0400.000.317.0516.95-0.316,0940.00%
2024/07/0300.00116.8016.90-115,969-0.01%
2024/07/0200.00116.8016.80-115,744-0.01%
2024/07/0100.000.816.6116.50-0.815,480-0.01%
2024/06/28116.106.116.0216.10-5.114,967-0.03%
2024/06/27215.53215.7015.75014,6020.00%
2024/06/2600.00115.7015.70-114,503-0.01%
2024/06/2500.001015.7015.80-1014,523-0.07%
2024/06/242515.902515.7515.70014,5710.00%
2024/06/2100.004015.8515.90-4014,575-0.27%
2024/06/1700.007.715.5015.50-7.714,510-0.05%
2024/06/12115.20615.4815.65-515,037-0.03%
2024/06/0700.0015.115.5415.55-15.115,452-0.10%
2024/06/0650.415.331,89715.2015.25-1,846.614,982-12.32% 大賣/鉅額交易
2024/06/04114.65114.8514.85014,1270.00%
2024/06/031.315.02115.1014.950.313,6940.00%
2024/05/311215.23815.1415.05413,1090.03%
2024/05/30315.30315.3015.30012,5380.00%
2024/05/291,901.215.574.415.7715.401,896.812,08815.69% 大買/鉅額交易
2024/05/281015.4300.0015.401011,5320.09%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/2000.001.215.7815.95-1.211,172-0.01%
2024/05/1700.0021.315.6515.70-21.310,940-0.19%
2024/05/1600.000.215.5515.65-0.210,8450.00%
2024/05/15015.5000.0015.50010,6750.00%
2024/05/1400.000.315.3515.35-0.310,5810.00%
2024/05/13115.4500.0015.60110,5890.01%
2024/05/10115.393.915.4515.60-2.910,480-0.03%
2024/05/095.315.101.315.2015.00410,0400.04%
2024/05/081.315.6253.215.5315.50-51.99,710-0.53%
2024/05/070.415.591.415.7015.55-19,512-0.01%
2024/05/0650.315.17215.4515.5048.39,2430.52%
2024/05/030.215.10715.0815.10-6.88,927-0.08%
2024/04/3000.00514.5014.55-58,276-0.06%
2024/04/290.714.22614.4814.60-5.38,157-0.06%
2024/04/250.513.9500.0013.950.57,5510.01%
2024/04/24113.9000.0014.0017,5360.01%
2024/04/2200.00113.8013.90-17,454-0.01%
2024/04/191.113.451313.4913.60-11.97,294-0.16%
2024/04/18413.4500.0013.4547,1200.06%
2024/04/162613.6900.0013.60266,6700.39%
2024/04/09214.0000.0014.0026,5410.03%
2024/04/08213.90213.9013.9006,4330.00%
2024/04/02213.8500.0013.9026,5040.03%
2024/04/010.213.95713.9513.90-6.86,695-0.10%
2024/03/29213.9000.0013.9026,8830.03%
2024/03/28113.90313.9013.90-26,807-0.03%
2024/03/27013.856013.8013.85-606,739-0.89%
2024/03/25113.7500.0013.7016,6010.02%
2024/03/2200.00213.6013.70-26,517-0.03%
2024/03/20413.5500.0013.5046,3530.06%
2024/03/19013.6500.0013.6006,2770.00%
2024/03/18813.6200.0013.6586,2450.13%
2024/03/156013.687613.8613.90-166,083-0.26%
2024/03/142513.7920.313.9113.804.75,6600.08%
2024/03/121012.7000.0012.70104,5160.22%
2024/03/111012.63512.6012.6554,5130.11%
2024/03/0700.00612.6412.60-64,443-0.14%
2024/03/04112.2000.0012.2014,2510.02%
2024/03/0100.000.712.2512.25-0.74,298-0.02%
2024/02/29512.3000.0012.3054,3170.12%
2024/02/27012.15512.1012.10-54,208-0.12%
2024/02/26412.1000.0012.1044,1990.10%
2024/02/2300.00912.1512.10-94,204-0.21%
2024/02/21112.2500.0012.1514,2230.02%
2024/02/151512.2300.0012.20154,2040.36%
2024/02/0500.00312.3012.25-34,176-0.07%
2024/02/0200.00312.1012.15-34,052-0.07%
2024/01/3100.000.611.9511.95-0.63,993-0.01%
2024/01/301011.901011.9511.9003,9900.00%
2024/01/291011.901011.9511.9503,9850.00%
2024/01/121012.0500.0012.05103,8590.26%
2024/01/09512.3000.0012.2553,8190.13%
2024/01/081112.3500.0012.30113,7740.29%
2024/01/0500.000.412.2512.30-0.43,741-0.01%
2024/01/0400.0013.912.2212.25-13.93,715-0.37%
2024/01/030.312.251012.2012.25-9.73,686-0.26%
2024/01/0200.00212.3512.30-23,607-0.06%
2023/12/2900.000.212.2512.25-0.23,547-0.01%
2023/12/2800.00112.2512.25-13,459-0.03%
2023/12/2700.002.312.1512.20-2.33,353-0.07%
2023/12/26511.9500.0011.9553,0940.16%
2023/12/211111.5500.0011.55112,8730.38%
2023/12/20511.60511.5511.5502,8560.00%
2023/12/18211.6300.0011.6522,8580.07%
2023/12/15111.6000.0011.5512,8350.04%
2023/12/132.111.4000.0011.402.12,7010.08%
2023/12/12111.4000.0011.4012,7920.04%
2023/12/08111.4500.0011.4512,7160.04%
2023/12/07411.5300.0011.5042,6730.15%
2023/12/06511.60111.6511.6042,5510.16%
2023/12/05011.6000.0011.6002,4970.00%
2023/11/28111.6000.0011.6012,2770.04%
2023/11/2100.00511.6511.65-52,195-0.23%
2023/11/17211.6000.0011.6522,1400.09%
2023/11/16111.5500.0011.6012,1420.05%
2023/11/15111.5000.0011.6012,1200.05%
2023/11/1400.00211.4511.50-22,105-0.10%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/07011.6000.0011.5502,1110.00%
2023/11/06111.6000.0011.6512,1070.05%
2023/11/020.211.5500.0011.700.22,1220.01%
2023/10/3000.00211.5511.50-22,149-0.09%
2023/10/18111.7000.0011.7012,5250.04%
2023/10/1600.00711.8011.80-72,615-0.27%
2023/10/1300.004511.8511.85-452,727-1.65%
2023/10/11111.7000.0011.8512,8010.04%
2023/09/26111.6500.0011.6013,3480.03%
2023/09/121011.7000.0011.85103,3830.30%
2023/09/060.111.8000.0011.750.13,4640.00%
2023/09/0400.00211.8011.75-23,528-0.06%
2023/08/3000.00211.8511.85-23,762-0.05%
2023/08/2800.002.111.7511.70-2.13,820-0.05%
2023/08/16211.6800.0011.7024,1350.05%
2023/08/1500.004.511.7611.80-4.54,142-0.11%
2023/08/14111.8000.0011.7514,2130.02%
2023/08/11011.9500.0011.9504,2300.00%
2023/08/10011.9500.0011.9504,2590.00%
2023/08/04012.0000.0011.9504,3130.00%
2023/08/02212.0000.0012.0024,3090.05%
2023/07/31012.0000.0012.0004,2400.00%
2023/07/2600.000.111.9511.95-0.14,0640.00%
2023/07/24111.6500.0011.7014,0090.02%
2023/07/18111.7000.0011.7513,9340.03%
2023/07/17011.9000.0011.8503,8530.00%
2023/07/131111.7000.0011.85113,8810.28%
2023/07/10211.8000.0011.7523,6620.05%
2023/07/06111.8500.0011.8513,6300.03%
2023/06/302012.0400.0012.05203,7890.53%
2023/06/292512.0200.0012.05254,0950.61%
2023/06/2600.00212.0512.00-24,569-0.04%
2023/06/20112.10112.0512.0505,1610.00%
2023/06/1600.00212.1512.15-25,851-0.03%
2023/06/150.212.1500.0012.150.26,0280.00%
2023/06/14112.1500.0012.2016,3840.02%
2023/06/13102.212.100.212.1012.151026,5871.55% 大買/鉅額交易
2023/06/090.412.180.112.2012.200.37,3110.00%
2023/06/08112.15212.1512.10-17,398-0.01%
2023/06/0600.002912.2512.25-297,369-0.39%
2023/06/0500.00312.3512.25-37,415-0.04%
2023/06/02012.4500.0012.3507,4610.00%
2023/05/30612.6000.0012.6067,4180.08%
2023/05/291012.5500.0012.60107,4420.13%
2023/05/26612.5000.0012.5567,4250.08%
2023/05/25312.5500.0012.6537,4250.04%
2023/05/2300.00112.5512.55-17,451-0.01%
2023/05/1700.00212.3512.40-27,342-0.03%
2023/05/1600.003.412.1412.15-3.47,320-0.05%
2023/05/0400.00812.2012.25-87,940-0.10%
2023/05/0300.00612.2012.25-68,020-0.07%
2023/04/27312.2000.0012.2538,3750.04%
2023/04/26612.205.512.2512.300.58,5920.01%
2023/04/21812.3500.0012.3089,0660.09%
2023/04/20612.4000.0012.4069,0950.07%
2023/04/18812.6000.0012.6089,1200.09%
2023/04/140.212.45312.4512.50-2.89,108-0.03%
2023/04/1200.003.112.4512.50-3.19,620-0.03%
2023/04/102.212.2000.0012.252.29,6340.02%
2023/04/07112.2500.0012.2519,6100.01%
2023/03/31412.3400.0012.3549,5000.04%
2023/03/30312.9000.0012.4539,3550.03%
2023/03/29113.30313.3213.20-29,073-0.02%
2023/03/28312.97213.1013.0519,0440.01%
2023/03/27012.9000.0012.9009,1020.00%
2023/03/243.813.30413.3313.30-0.29,0280.00%
2023/03/2325.313.591813.5713.707.38,8770.08%
2023/03/2200.00513.2813.30-58,434-0.06%
2023/03/210.612.65512.8513.00-4.48,195-0.05%
2023/03/2000.00812.4512.50-88,163-0.10%
2023/03/17711.6900.0012.1578,0390.09%
2023/03/16511.5700.0011.7057,7620.06%
2023/03/153111.9500.0011.90317,7040.40%
2023/03/141212.2827.812.4212.25-15.87,476-0.21%
2023/03/13413.03512.9513.20-17,352-0.01%
2023/03/10513.201413.1113.15-97,365-0.12%
2023/03/091213.2500.0013.15127,3950.16%
2023/03/0700.0023.313.0113.10-23.37,463-0.31%
2023/03/0600.0010512.7112.80-1057,445-1.41% 大賣/鉅額交易
2023/03/0300.001112.6012.60-117,458-0.15%
2023/03/02312.5800.0012.6037,5670.04%
2023/03/01112.602.312.5612.60-1.37,774-0.02%
2023/02/24512.5800.0012.6058,0270.06%
2023/02/2300.007.812.5812.60-7.88,051-0.10%
2023/02/22712.426.212.4712.500.98,1180.01%
2023/02/21212.7000.0012.7028,0770.02%
2023/02/2000.00112.7012.70-18,199-0.01%
2023/02/1700.00512.7012.75-58,356-0.06%
2023/02/16712.6900.0012.6078,3990.08%
2023/02/151012.6500.0012.65108,4460.12%
2023/02/1400.001012.7012.75-108,562-0.12%
2023/02/13512.5800.0012.6058,5860.06%
2023/02/10212.7000.0012.6528,6100.02%
2023/02/09212.70112.8012.8018,6090.01%
2023/02/08612.7561.312.7712.75-55.38,620-0.64%
2023/02/071612.8900.0012.85168,6010.19%
2023/02/0600.001613.0613.00-168,599-0.19%
2023/02/032313.002.713.0213.1520.38,6070.24%
2023/02/021512.821812.8913.05-38,481-0.04%
2023/02/01612.56312.5512.6538,4550.04%
2023/01/312212.58812.4312.60148,4690.17%
2023/01/301.312.278.812.3912.35-7.58,364-0.09%
2023/01/17412.201,00012.2212.20-9968,211-12.13% 大賣/鉅額交易
2023/01/161512.2170.812.3312.20-55.88,146-0.69%
2023/01/1375.412.0610012.0112.15-24.67,950-0.31%
2023/01/124.911.7841011.9011.90-405.27,808-5.19% 大賣/鉅額交易
2023/01/11111.6500.0011.7017,6880.01%
2023/01/0600.000.111.5511.55-0.17,5410.00%
2023/01/0500.00311.4211.50-37,537-0.04%
2023/01/03111.30111.3511.3507,5910.00%
2022/12/300.111.30111.1511.30-0.97,540-0.01%
2022/12/2700.00111.4511.45-16,994-0.01%
2022/12/2600.00211.4011.40-26,970-0.03%
2022/12/230.111.4000.0011.350.17,0130.00%
2022/12/210.811.30111.2511.25-0.27,1790.00%
2022/12/20611.2800.0011.2567,1880.08%
2022/12/19411.3800.0011.3547,0140.06%
2022/12/16311.40211.4011.4516,8680.01%
2022/12/1300.004.111.3911.40-4.16,642-0.06%
2022/12/1200.002.711.3811.40-2.76,517-0.04%
2022/12/08111.4000.0011.4516,3090.02%
2022/12/06111.4000.0011.3516,0710.02%
2022/12/05211.2000.0011.4025,9670.03%
2022/11/291.111.4000.0011.451.15,3640.02%
2022/11/28111.30111.4011.4505,2500.00%
2022/11/250.111.6500.0011.600.15,1300.00%
2022/11/24111.7000.0011.7015,0460.02%
2022/11/23311.65111.6011.8024,9470.04%
2022/11/2200.00511.4511.65-54,782-0.10%
2022/11/21011.1500.0011.1004,5420.00%
2022/11/18311.20411.1511.20-14,548-0.02%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/14611.3400.0011.3064,1410.14%
2022/11/096.111.3500.0011.456.13,8260.16%
2022/11/08211.331611.3811.35-143,777-0.37%
2022/11/07111.0500.0011.2513,7170.03%
2022/11/04111.0000.0011.0513,6590.03%
2022/11/03111.1000.0011.1013,6380.03%
2022/11/021.111.1000.0011.151.13,5930.03%
2022/11/011.111.0000.0011.051.13,5280.03%
2022/10/31210.9800.0011.1023,4360.06%
2022/10/28811.0500.0011.0083,3850.24%
2022/10/27911.13111.2011.2083,2530.25%
2022/10/2500.000.111.2511.20-0.13,1640.00%
2022/10/2100.001511.4011.35-153,190-0.47%
2022/10/201011.0400.0011.30103,1670.32%
2022/10/17411.1100.0011.3042,9810.14%
2022/10/140.111.4000.0011.400.12,9510.00%
2022/10/135.111.1800.0011.455.12,9510.17%
2022/10/123.111.2500.0011.453.12,9280.11%
2022/10/11311.23111.2511.4522,9290.07%
2022/10/053.411.8100.0011.803.42,9410.12%
2022/10/04111.7500.0011.7513,0220.03%
2022/10/03411.5900.0011.6543,0420.13%
2022/09/2911.111.321011.4011.451.12,9840.04%
2022/09/281.111.5600.0011.601.12,9330.04%
2022/09/27112.10912.1012.05-82,856-0.28%
2022/09/26112.201112.2512.20-102,900-0.34%
2022/09/23112.5000.0012.4512,9530.03%
2022/09/22212.4000.0012.4523,0240.07%
2022/09/21412.55112.6012.5533,1220.10%
2022/09/20112.7000.0012.7013,1780.03%
2022/09/19212.7300.0012.7023,2710.06%
2022/09/161112.7100.0012.70113,3100.33%
2022/09/14112.8500.0012.8513,2020.03%
2022/09/12512.8300.0012.9053,2640.15%
2022/09/08412.8500.0012.9043,5640.11%
2022/09/07512.8900.0012.8553,6110.14%
2022/09/06113.1000.0013.1013,6700.03%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/02413.2500.0013.2043,8540.10%
2022/09/0112.213.1700.0013.2012.23,8630.31%
2022/08/315013.1500.0013.35503,8661.29%
2022/08/30113.1000.0013.1013,8910.03%
2022/08/2900.002013.2013.15-203,872-0.52%
2022/08/26213.3000.0013.2023,8260.05%
2022/08/25113.3000.0013.2013,7760.03%
2022/08/24013.40113.3013.30-13,774-0.03%
2022/08/2300.002013.4513.35-203,752-0.53%
2022/08/22013.5000.0013.5503,7540.00%
2022/08/19013.65513.5513.55-53,746-0.13%
2022/08/171.113.70113.7013.650.13,7470.00%
2022/08/15113.60013.6513.6513,7510.03%
2022/08/1200.00113.7513.75-13,750-0.03%
2022/08/10213.5500.0013.4523,7730.05%
2022/08/0900.00313.2013.20-33,765-0.08%
2022/08/04113.1000.0013.3013,9160.03%
2022/08/02113.3500.0013.3514,0080.02%
2022/08/013313.38813.3513.55254,0680.61%
2022/07/29114.0500.0014.1014,0910.02%
2022/07/2700.00113.6513.80-14,053-0.02%
2022/07/26113.6500.0013.6014,0600.02%
2022/07/22413.28113.2013.4534,1100.07%
2022/07/152.112.6000.0012.602.14,3340.05%
2022/07/13712.8100.0012.8574,3650.16%
2022/07/12312.8500.0012.8034,4070.07%
2022/07/11313.3200.0013.3034,3560.07%
2022/07/08213.7000.0013.6024,3900.05%
2022/07/06413.5400.0013.3044,5290.09%
2022/07/041113.811113.5013.6004,8270.00%
2022/07/011.114.06814.2514.05-74,968-0.14%
2022/06/30114.5000.0014.5515,0740.02%
2022/06/29414.7400.0014.8045,0780.08%
2022/06/28115.75315.7015.75-25,124-0.04%
2022/06/2700.00115.8015.80-15,114-0.02%
2022/06/24215.6500.0015.7525,0720.04%
2022/06/23115.7000.0015.6515,0780.02%
2022/06/22115.6500.0015.6515,0960.02%
2022/06/20315.7000.0015.6035,2090.06%
2022/06/1400.00115.6515.85-15,074-0.02%
2022/06/13215.5500.0015.5025,0470.04%
2022/06/09215.5500.0015.6025,2960.04%
2022/06/07215.536.215.5015.50-4.25,352-0.08%
2022/06/02215.4000.0015.4525,7880.03%
2022/06/013.415.5100.0015.503.45,9110.06%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/3000.000.515.7015.65-0.55,884-0.01%
2022/05/192.115.5000.0015.502.16,1200.03%
2022/05/16215.302.415.3515.40-0.46,177-0.01%
2022/05/121515.3200.0015.15156,2490.24%
2022/05/1100.00115.7015.60-16,211-0.02%
2022/05/09215.7000.0015.6026,2070.03%
2022/05/03516.0000.0016.0056,2910.08%
2022/04/2900.00016.1016.0506,3690.00%
2022/04/2800.00415.9016.05-46,439-0.06%
2022/04/251.215.97115.9516.000.26,4040.00%
2022/04/22116.2000.0016.2016,3330.02%
2022/04/19216.10216.0516.1006,7290.00%
2022/04/18216.032616.0016.05-246,782-0.35%
2022/04/14116.2500.0016.2516,7300.01%
2022/04/13116.3000.0016.4016,6770.01%
2022/04/121216.3500.0016.40126,6150.18%
2022/04/11416.6900.0016.5046,5260.06%
2022/04/0700.001017.1016.90-106,245-0.16%
2022/04/0600.00217.0817.20-26,050-0.03%
2022/04/0100.00116.8516.90-15,936-0.02%
2022/03/3100.004.916.7616.75-4.95,868-0.08%
2022/03/30516.5617.216.6016.55-12.25,717-0.21%
2022/03/29416.492116.5016.50-175,661-0.30%
2022/03/25216.501016.5016.45-85,570-0.14%
2022/03/24416.5000.0016.5045,5590.07%
2022/03/2300.0035.216.5016.50-35.25,605-0.63%
2022/03/21116.30516.3016.35-45,486-0.07%
2022/03/18316.30216.2816.3015,4340.02%
2022/03/17816.1000.0016.1085,3470.15%
2022/03/167615.908015.8615.90-45,266-0.08%
2022/03/15315.73315.8015.8505,1880.00%
2022/03/11414.9000.0014.9044,9610.08%
2022/03/10114.95214.9515.00-14,963-0.02%
2022/03/092614.8500.0014.80264,9070.53%
2022/03/08515.205115.3015.05-464,722-0.97%
2022/03/073615.625015.6515.65-144,507-0.31%
2022/03/02115.8500.0015.9014,4820.02%
2022/02/252215.810.215.9515.8021.84,5410.48%
2022/02/244315.8700.0015.85434,5020.95%
2022/02/22415.9500.0015.9544,5070.09%
2022/02/21116.0000.0016.0514,6850.02%
2022/02/171016.0000.0016.00104,7970.21%
2022/02/16716.0400.0016.0074,8300.14%
2022/02/1400.003016.0016.05-304,893-0.61%
2022/02/106016.2000.0016.25604,7481.26%
2022/02/0900.009816.2016.20-984,772-2.05%
2022/02/07715.95116.0016.0564,6600.13%
2022/01/264915.9200.0015.95494,5721.07%
2022/01/25215.9300.0015.9024,5550.04%
2022/01/24215.9000.0015.9524,5330.04%
2022/01/2000.00216.1516.15-24,347-0.05%
2022/01/19116.201216.2016.20-114,321-0.25%
2022/01/1800.00716.2516.25-74,274-0.16%
2022/01/17116.2000.0016.2014,2360.02%
2022/01/145516.341016.3016.30454,2051.07%
2022/01/13216.350.416.2516.351.74,1820.04%
2022/01/12216.20116.2016.1514,0560.02%
2022/01/112115.9800.0015.95213,9180.54%
2022/01/10115.901.215.9615.95-0.23,903-0.01%
2022/01/07515.9000.0015.9054,0370.12%
2022/01/061015.9000.0015.90104,0060.25%
2022/01/05115.9500.0015.9014,0130.02%
2021/12/29115.9500.0015.9514,1190.02%
2021/12/28115.8550.115.8515.90-49.14,114-1.19%
2021/12/2700.001515.8515.85-154,128-0.36%
2021/12/2400.00915.8415.85-94,189-0.21%
2021/12/23615.8300.0015.8564,2290.14%
2021/12/211.115.8500.0015.801.14,2870.03%
2021/12/2000.001.115.8115.80-1.14,292-0.03%
2021/12/1600.000.215.9515.85-0.24,2250.00%
2021/12/1500.00116.0015.90-14,212-0.02%
2021/12/1400.003.416.0015.95-3.44,220-0.08%
2021/12/1300.001016.0516.05-104,229-0.24%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/08415.90215.9015.9024,1850.05%
2021/12/07515.85115.8515.9044,1530.10%
2021/12/0318.915.96215.9515.9016.94,1770.40%
2021/12/0200.00115.9015.90-14,189-0.02%
2021/12/01315.901015.9315.90-74,196-0.17%
2021/11/30215.9000.0016.0024,2120.05%
2021/11/29215.8000.0015.8524,1980.05%
2021/11/261016.0500.0016.00104,1650.24%
2021/11/25116.2000.0016.2014,1550.02%
2021/11/2400.00216.0516.20-24,139-0.05%
2021/11/23216.0500.0016.0024,0800.05%
2021/11/2200.00216.0516.10-24,063-0.05%
2021/11/1800.0013.516.2516.40-13.53,946-0.34%
2021/11/171715.952415.8616.00-73,741-0.19%
2021/11/163.515.764115.7615.85-37.53,597-1.04%
2021/11/15315.7800.0015.8033,6070.08%
2021/11/12115.750.815.9015.850.23,5500.01%
2021/11/111915.680.215.8015.7518.83,5630.53%
2021/11/10215.7300.0015.7523,5420.06%
2021/11/09415.71115.7515.7533,5240.09%
2021/11/082.915.7500.0015.752.93,5230.08%
2021/11/05215.7800.0015.8023,4920.06%
2021/11/044.515.8100.0015.854.53,4920.13%
2021/11/033.215.80615.8515.85-2.93,491-0.08%
2021/11/02315.8000.0015.8533,4970.09%
2021/10/29115.8500.0015.9013,4930.03%
2021/10/281.515.8800.0015.951.53,5170.04%
2021/10/27215.8800.0015.9023,5380.06%
2021/10/22115.8500.0015.9013,8630.03%
2021/10/21115.8000.0015.8014,0910.02%
2021/10/20115.8500.0015.9514,1100.02%
2021/10/19216.0500.0016.0024,1310.05%
2021/10/15316.0500.0015.9534,1720.07%
2021/10/12515.55515.5515.5504,1970.00%
2021/10/08415.5600.0015.5544,2800.09%
2021/10/05515.851315.9015.90-84,348-0.18%
2021/10/041815.911016.0016.0084,3000.19%
2021/10/011715.991015.9515.9574,3710.16%
2021/09/301515.951516.0816.1504,3100.00%
2021/09/273015.9800.0016.00304,1930.72%
2021/09/22315.6800.0015.7034,2150.07%
2021/09/17115.800.215.8515.800.84,1620.02%
2021/09/16715.8200.0015.8074,2010.17%
2021/09/15115.8000.0015.9014,1930.02%
2021/09/14215.8500.0015.8524,1980.05%
2021/09/09415.75115.7515.8034,3010.07%
2021/09/08715.8400.0015.8074,3290.16%
2021/09/07115.9500.0016.0014,2980.02%
2021/09/062316.0200.0016.00234,3600.53%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/02516.1300.0016.0554,4310.11%
2021/08/31116.15716.1016.05-64,703-0.13%
2021/08/27416.0000.0016.0544,7420.08%
2021/08/26115.9500.0015.9014,7350.02%
2021/08/25215.9500.0016.0024,7710.04%
2021/08/24115.90115.9016.0004,7890.00%
2021/08/20215.7300.0015.7524,8840.04%
2021/08/19415.88115.8015.8534,9590.06%
2021/08/18415.7000.0016.0044,9730.08%
2021/08/172.115.9300.0015.852.14,9770.04%
2021/08/16816.0900.0016.0084,9970.16%
2021/08/132816.3000.0016.25284,9960.56%
2021/08/12216.3500.0016.4025,0470.04%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/101016.4100.0016.35105,2780.19%
2021/08/061016.351016.4016.4005,7460.00%
2021/08/05516.3800.0016.4056,0250.08%
2021/08/0400.00116.3516.40-16,690-0.01%
2021/08/03416.3000.0016.3546,9220.06%
2021/08/022216.402016.3816.3527,1210.03%
2021/07/30216.3500.0016.4527,3940.03%
2021/07/291116.351016.3516.3517,4960.01%
2021/07/2814.316.291116.3116.303.37,5550.04%
2021/07/271816.48216.3516.40167,8030.21%
2021/07/2616817.4600.0017.451687,7692.16% 大買/鉅額交易
2021/07/23217.5000.0017.5027,6390.03%
2021/07/221217.551017.5517.5527,7050.03%
2021/07/20217.405017.4517.50-487,753-0.62%
2021/07/1900.00117.6017.65-17,812-0.01%
2021/07/16217.5000.0017.5527,9180.03%
2021/07/13117.101217.0217.05-118,084-0.14%
2021/07/121017.00617.0217.0048,1480.05%
2021/07/091016.7000.0016.75108,1790.12%
2021/07/0800.001216.8016.80-128,393-0.14%
2021/07/06116.50116.5516.5508,9100.00%
2021/07/05116.45216.5016.50-19,005-0.01%
2021/07/02116.3500.0016.4019,1020.01%
2021/07/01716.390.416.5016.356.69,1660.07%
2021/06/3000.00216.5016.50-29,306-0.02%
2021/06/29216.35216.4016.4509,4400.00%
2021/06/28116.50516.4516.50-49,625-0.04%
2021/06/25516.40116.4016.3549,7180.04%
2021/06/24216.2500.0016.3029,8130.02%
2021/06/231016.201016.3516.3009,9980.00%
2021/06/22516.20516.2016.20010,3040.00%
2021/06/2110.516.251016.1516.150.510,6530.00%
2021/06/18716.3000.0016.30710,6310.07%
2021/06/17716.39216.3516.40510,5760.05%
2021/06/1600.00116.5016.45-110,667-0.01%
2021/06/15516.40016.6016.55510,6560.05%
2021/06/110.116.4500.0016.400.110,6840.00%
2021/06/10516.25616.1516.30-110,767-0.01%
2021/06/093216.3700.0016.303210,7700.30%
2021/06/0833.216.5400.0016.6533.210,8360.31%
2021/06/07616.96116.9516.90511,0680.05%
2021/06/04117.05317.0517.10-211,370-0.02%
2021/06/036.517.18417.1517.152.511,8010.02%
2021/06/02117.1000.0017.20111,8340.01%
2021/05/31517.1000.0017.10511,8580.04%
2021/05/28417.08117.1017.10311,9030.03%
2021/05/27216.85816.8616.90-611,930-0.05%
2021/05/26216.7500.0016.90211,9590.02%
2021/05/251116.8000.0016.801112,0540.09%
2021/05/21116.75116.7516.85012,1760.00%
2021/05/20316.528.116.6716.70-5.112,135-0.04%
2021/05/191316.5800.0016.651312,0940.11%
2021/05/1800.001416.5916.70-1412,047-0.12%
2021/05/174615.991115.6315.703512,1570.29%
2021/05/142516.711016.9016.801511,8330.13%
2021/05/135116.174816.2916.60311,7060.03%
2021/05/125016.989016.6416.55-4011,415-0.35%
2021/05/111017.451017.7017.70010,7770.00%
2021/05/101518.15217.8518.151310,5830.12%
2021/05/0700.001417.8518.00-1410,427-0.13%
2021/05/062517.463017.5917.55-510,219-0.05%
2021/05/051017.192417.2817.35-1410,142-0.14%
2021/05/0458.317.114317.0617.2015.310,0700.15%
2021/05/03817.4800.0017.4089,7860.08%
2021/04/29817.63817.7617.7009,6430.00%
2021/04/2800.001217.7417.75-129,576-0.13%
2021/04/275.717.3600.0017.405.79,5610.06%
2021/04/26117.153.517.2917.45-2.59,534-0.03%
2021/04/23617.0800.0017.1569,5150.06%
2021/04/223317.32917.3217.20249,4600.25%
2021/04/211317.2300.0017.35139,2930.14%
2021/04/201217.21517.2117.3079,3070.08%
2021/04/191017.40117.1017.4099,3010.10%
2021/04/16416.8000.0017.0049,2340.04%
2021/04/15816.6610.916.8316.75-2.99,318-0.03%
2021/04/1427.116.49116.5016.6026.19,2480.28%
2021/04/13116.5500.0016.5519,1620.01%
2021/04/12916.7300.0016.7598,8960.10%
2021/04/091116.9800.0017.00118,6530.13%
2021/04/08117.0500.0017.0518,6490.01%
2021/04/071917.0500.0017.10198,7050.22%
2021/04/06117.1000.0017.1018,6350.01%
2021/04/011016.801216.8016.95-28,498-0.02%
2021/03/3100.002616.5016.90-268,344-0.31%
2021/03/30916.38816.4516.4518,1470.01%
2021/03/26616.23116.3016.4057,9820.06%
2021/03/25316.406316.1716.40-607,829-0.77%
2021/03/24415.881015.8815.90-67,526-0.08%
2021/03/22514.952114.9515.10-167,169-0.22%
2021/03/19714.92115.0014.9567,2330.08%
2021/03/18515.0500.0015.0557,3880.07%
2021/03/17515.0900.0015.0557,4470.07%
2021/03/1600.00215.2015.25-27,408-0.03%
2021/03/15215.0500.0015.1027,3560.03%
2021/03/12714.6100.0014.8577,3240.10%
2021/03/111615.1800.0014.95167,1130.22%
2021/03/101015.107.915.0215.152.16,7130.03%
2021/03/090.414.35414.5314.65-3.66,400-0.06%
2021/03/080.513.9000.0013.900.55,9510.01%
2021/03/0500.00113.8013.90-15,918-0.02%
2021/03/04413.8000.0013.8545,9390.07%
2021/02/2500.00113.8013.95-15,673-0.02%
2021/02/24213.80113.8513.7015,6140.02%
2021/02/23113.4500.0013.5515,4940.02%
2021/02/181013.4000.0013.40105,4490.18%
2021/02/170.513.40713.2713.35-6.55,446-0.12%
2021/02/0300.00112.7512.75-15,234-0.02%
2021/02/0100.00112.7012.70-15,364-0.02%
2021/01/27212.7000.0012.7025,2270.04%
2021/01/22212.751012.8012.80-85,135-0.16%
2021/01/21112.95112.8512.8505,0910.00%
2021/01/201812.8800.0012.80185,0660.36%
2021/01/1500.00213.2513.25-24,850-0.04%
2021/01/131113.3000.0013.30114,8750.23%
2021/01/12413.1500.0013.1044,7660.08%
2021/01/1100.00413.2413.35-44,671-0.09%
2021/01/0800.00613.1013.15-64,520-0.13%
2021/01/061512.8700.0012.75154,2590.35%
2021/01/0400.00113.0513.05-14,097-0.02%
2020/12/3100.00212.9512.85-23,996-0.05%
2020/12/30313.05512.9213.00-23,902-0.05%
2020/12/251212.70012.6512.70123,7560.32%
2020/12/24112.6000.0012.6513,7920.03%
2020/12/23112.5500.0012.6013,8190.03%
2020/12/22212.753.412.7512.60-1.43,840-0.04%
2020/12/17312.6200.0012.6533,9550.08%
2020/12/16312.7000.0012.7033,9660.08%
2020/12/15112.6500.0012.7013,9580.03%
2020/12/14212.683512.6912.85-333,911-0.84%
2020/12/11312.106112.2012.25-583,659-1.59%
2020/12/10512.0500.0012.1053,5670.14%
2020/12/08911.99512.0512.0543,4890.11%
2020/12/07112.0500.0012.1013,4860.03%
2020/12/042512.0500.0012.10253,5190.71%
2020/12/03112.0500.0012.0013,5470.03%
2020/11/30512.0000.0012.0053,5480.14%
2020/11/27112.1000.0012.1013,5110.03%
2020/11/2500.006012.0012.05-603,506-1.71%
2020/11/2300.00111.9512.00-13,472-0.03%
2020/11/17512.0500.0012.0553,3420.15%
2020/11/1200.00512.0012.00-53,394-0.15%
2020/11/10312.00112.0011.9523,3000.06%
2020/11/04111.7500.0011.8013,3990.03%
2020/11/030.111.8500.0011.750.13,4230.00%
2020/10/29111.8000.0011.8513,5190.03%
2020/10/2200.00211.8511.95-23,549-0.06%
2020/10/15211.7000.0011.7523,6450.05%
2020/10/14411.75911.7011.75-53,668-0.14%
2020/10/080.611.8000.0011.750.63,9150.02%
2020/10/07211.6500.0011.7524,1480.05%
2020/10/0600.00311.7511.75-34,452-0.07%
2020/09/2900.00211.6511.75-24,814-0.04%
2020/09/28211.4500.0011.5524,9300.04%
2020/09/25511.4000.0011.4055,0510.10%
2020/09/24111.4500.0011.4015,0760.02%
2020/09/23711.550.511.7011.656.55,0880.13%
2020/09/2200.00011.9011.8005,0440.00%
2020/09/15211.8500.0011.9025,0260.04%
2020/09/1400.003011.8011.85-305,069-0.59%
2020/09/11711.8000.0011.8575,0940.14%
2020/09/1000.00111.8511.90-15,093-0.02%
2020/09/08511.65211.6811.6535,1060.06%
2020/09/071011.5000.0011.55105,1720.19%
2020/09/04111.4500.0011.5015,2300.02%
2020/09/01511.5500.0011.6055,3380.09%
2020/08/261011.5500.0011.55105,5830.18%
2020/08/241011.501011.5011.5505,8310.00%
2020/08/21111.5500.0011.5515,8660.02%
2020/08/20111.553111.5511.50-305,880-0.51%
2020/08/1900.005011.7511.70-505,830-0.86%
2020/08/1800.008011.7011.75-805,870-1.36%
2020/08/13311.7000.0011.7536,0140.05%
2020/08/1200.0012511.7511.80-1256,014-2.08% 大賣/鉅額交易
2020/08/103011.80511.7911.80255,9410.42%
2020/08/0700.00111.7011.75-15,890-0.02%
2020/08/06311.7000.0011.7535,9030.05%
2020/08/03111.3500.0011.4016,0330.02%
2020/07/30511.4000.0011.4056,0570.08%
2020/07/28211.2300.0011.2526,1170.03%
2020/07/27311.43311.3011.3506,1130.00%
2020/07/24111.5500.0011.4516,0910.02%
2020/07/23211.60111.6011.6016,0560.02%
2020/07/22111.6500.0011.7016,0700.02%
2020/07/21111.5500.0011.7016,0760.02%
2020/07/16111.752011.8011.75-196,035-0.31%
2020/07/15211.65311.7011.75-16,034-0.02%
2020/07/14111.5000.0011.4515,9690.02%
2020/07/131312.15712.1612.2065,7880.10%
2020/07/10112.15512.1012.10-45,545-0.07%
2020/07/097612.1100.0012.10765,4241.40%
2020/07/0700.00212.1512.10-25,295-0.04%
2020/07/06112.10112.2012.2505,1980.00%
2020/07/0300.00312.0012.00-35,080-0.06%
2020/07/025311.85411.9511.95495,0500.97%
2020/07/01411.803811.8211.85-344,969-0.68%
2020/06/3000.00211.8011.75-24,929-0.04%
2020/06/29111.70411.7011.75-34,965-0.06%
2020/06/24111.8000.0011.8014,9820.02%
2020/06/23111.751011.8011.85-95,052-0.18%
2020/06/182011.800.111.8011.7519.95,3560.37%
2020/06/171011.75111.8011.7595,4530.17%
2020/06/1600.00211.8311.85-25,713-0.04%
2020/06/152111.7400.0011.75215,8520.36%
2020/06/1200.00211.4511.60-25,896-0.03%
2020/06/111011.70211.8011.7085,9050.14%
2020/06/10911.7500.0011.8595,9200.15%
2020/06/093111.7300.0011.75316,0470.51%
2020/06/081111.7500.0011.75116,1610.18%
2020/06/057911.6900.0011.75796,1371.29%
2020/06/041111.7500.0011.75116,1700.18%
2020/06/03111.75111.8011.8006,2190.00%
2020/06/02911.6500.0011.7096,1200.15%
2020/06/011011.5500.0011.65106,1110.16%
2020/05/294411.4600.0011.30446,0280.73%
2020/05/282011.6300.0011.60205,9170.34%
2020/05/271211.6100.0011.65126,0290.20%
2020/05/26211.58611.6011.65-46,086-0.07%
2020/05/251011.4500.0011.50106,0320.17%
2020/05/212211.59111.5511.60215,9550.35%
2020/05/1800.00111.3011.35-15,856-0.02%
2020/05/151.111.2000.0011.251.15,8040.02%
2020/05/1300.00211.2311.25-25,768-0.03%
2020/05/11211.18311.1311.20-15,698-0.02%
2020/05/0800.00221.810.9510.95-221.85,624-3.94% 大賣/鉅額交易
2020/05/07310.8500.0010.9035,6090.05%
2020/05/0400.00510.7810.80-55,610-0.09%
2020/04/27210.60210.6510.7005,7020.00%
2020/04/24210.5000.0010.5025,7260.03%
2020/04/21110.7000.0010.5015,7420.02%
2020/04/2000.001110.9010.90-115,703-0.19%
2020/04/1600.00110.6510.60-15,648-0.02%
2020/04/1500.00310.7210.70-35,652-0.05%
2020/04/130.610.5500.0010.550.65,7810.01%
2020/04/09310.40110.4510.5025,8400.03%
2020/04/0700.001010.3510.35-105,970-0.17%
2020/04/06510.251010.1010.25-55,987-0.08%
2020/04/011.410.3000.0010.301.45,9810.02%
2020/03/3100.00210.2810.35-26,069-0.03%
2020/03/30110.0500.0010.2015,9960.02%
2020/03/27510.23510.2010.2505,9470.00%
2020/03/2600.00510.1510.15-55,837-0.09%
2020/03/25110.152010.1510.20-195,815-0.33%
2020/03/24209.90929.969.94-725,651-1.27%
2020/03/2313.19.060.29.609.60135,4520.24%
2020/03/20929.69259.669.60675,3341.26%
2020/03/1928.8700.0010.5025,0560.04%
2020/03/1819.4800.009.6214,8440.02%
2020/03/1700.0029.709.65-24,770-0.04%
2020/03/16299.9300.009.96294,6440.62%
2020/03/1319.9519.8310.2004,5780.00%
2020/03/12110.6000.0010.6014,4040.02%
2020/03/11110.9500.0010.9514,2370.02%
2020/03/10210.9000.0010.9524,2110.05%
2020/03/09310.9800.0010.9534,1180.07%
2020/03/0300.00011.3011.2503,9420.00%
2020/02/27311.4200.0011.3533,8870.08%
2020/02/111011.6500.0011.70103,6130.28%
2020/02/0500.000.911.7511.75-0.93,539-0.03%
2020/02/03111.6000.0011.6513,5120.03%
2020/01/31211.6000.0011.7523,4210.06%
2020/01/30111.5000.0011.6013,3720.03%
2020/01/14111.8500.0011.9013,1250.03%
2020/01/1000.001011.7511.80-103,167-0.32%
2020/01/09311.7200.0011.7033,1360.10%
2020/01/08111.7000.0011.7013,1090.03%
2020/01/07111.85611.8311.90-53,007-0.17%
2020/01/03611.4500.0011.5062,8300.21%
2020/01/020.111.35111.3511.35-0.92,771-0.03%
2019/12/31411.2500.0011.2542,6000.15%
2019/12/3000.00211.1511.15-22,525-0.08%
2019/12/2700.00211.1011.05-22,456-0.08%
2019/12/200.810.9500.0010.950.82,2920.04%
2019/12/10110.90210.9010.95-12,406-0.04%
2019/12/091210.9000.0010.95122,3980.50%
2019/12/06511.00010.9510.9552,4050.21%
2019/12/05310.9500.0010.9532,4950.12%
2019/12/02110.9500.0011.0012,5820.04%
2019/11/1200.00011.0011.0002,6050.00%
2019/11/11110.9500.0010.9512,6260.04%
2019/11/08110.9500.0011.0012,6790.04%
2019/11/07510.9500.0010.9552,7050.18%
2019/10/3100.00210.8510.90-23,075-0.07%
2019/10/24210.9000.0010.9523,3420.06%
2019/10/181010.70210.7510.8583,4010.24%
2019/10/15410.7000.0010.7043,3360.12%
2019/10/09410.7000.0010.7043,3710.12%
2019/10/0300.002010.6010.65-203,360-0.60%
2019/09/2000.00111.0010.95-13,328-0.03%
2019/09/17510.7500.0010.7553,2020.16%
2019/09/1600.00110.8010.80-13,267-0.03%
2019/09/12310.7500.0010.7533,2710.09%
2019/09/10310.7700.0010.8533,2790.09%
2019/09/0900.00110.8010.85-13,262-0.03%
2019/09/0600.00210.7510.70-23,178-0.06%
2019/09/05410.7000.0010.7043,1440.13%
2019/08/30210.4000.0010.4523,1530.06%
2019/08/27210.3000.0010.3023,1320.06%
2019/08/261010.3000.0010.35103,1190.32%
2019/08/1900.00510.3510.40-53,210-0.16%
2019/08/1600.00110.3510.30-13,203-0.03%
2019/08/152210.2400.0010.25223,1930.69%
2019/08/13210.2800.0010.2523,1700.06%
2019/08/12210.3500.0010.4023,0860.06%
2019/08/07310.3000.0010.2532,9790.10%
2019/08/06610.2300.0010.2562,9770.20%
2019/08/0200.002010.8510.90-202,711-0.74%
2019/07/2600.00211.0011.05-22,354-0.08%
2019/07/25211.05111.0011.0512,3620.04%
2019/07/16510.9000.0010.9052,1580.23%
2019/07/0200.00210.6010.60-22,029-0.10%
2019/06/24210.7500.0010.7022,1320.09%
2019/06/1900.00110.5510.55-12,104-0.05%
2019/06/12110.3500.0010.3512,2070.05%
2019/06/11910.4500.0010.5092,1940.41%
2019/06/04110.5000.0010.5512,1530.05%
2019/05/3100.00510.5010.50-52,162-0.23%
2019/05/2800.00110.4510.40-12,210-0.05%
2019/05/21110.3000.0010.3512,0850.05%
2019/05/15110.2500.0010.2512,1020.05%
2019/05/1300.001010.3010.30-102,083-0.48%
2019/04/1900.000.710.3510.35-0.72,003-0.04%
2019/03/2900.00510.4510.50-52,012-0.25%
2019/03/28110.4000.0010.4511,9970.05%
2019/03/27510.40610.4010.40-11,996-0.05%
2019/03/2000.00110.3010.35-12,029-0.05%
2019/03/18110.20210.2010.30-12,006-0.05%
2019/03/1500.00310.2210.25-31,982-0.15%
2019/03/1400.004010.1010.10-401,906-2.10%
2019/03/111010.1000.0010.10101,8940.53%
2019/03/072010.1500.0010.10201,9011.05%
2019/03/05210.103010.1010.10-281,879-1.49%
2019/03/0400.001010.1010.15-101,858-0.54%
2019/02/271010.0000.0010.10101,8320.55%
2019/02/2200.002010.0510.05-201,775-1.13%
2019/02/18410.0000.0010.0541,7380.23%
2019/02/14109.9500.009.95101,6990.59%
2019/02/12109.9000.009.91101,6770.60%
2019/02/1119.8900.009.8811,7260.06%
2019/01/3029.9000.009.9021,7240.12%
2019/01/1619.6600.009.6612,0380.05%
2019/01/0429.5000.009.5422,5100.08%
2019/01/0239.5300.009.5532,6420.11%
2018/12/1809.6400.009.6002,6800.00%
2018/12/1709.8500.009.8202,6510.00%
2018/12/14109.8500.009.87102,6350.38%
2018/12/13109.8700.009.92102,6190.38%
2018/12/12109.8900.009.90102,6100.38%
2018/12/1119.9000.009.9212,5880.04%
2018/12/1000.00209.909.96-202,620-0.76%
2018/12/0569.9600.009.9762,6760.22%
2018/12/0300.00110.0510.05-12,702-0.04%
2018/11/08109.9900.0010.05103,0820.32%
2018/11/06109.9100.009.90103,1150.32%
2018/11/0119.8500.009.9013,2810.03%
2018/10/3100.00110.0010.05-13,313-0.03%
2018/10/2539.8600.009.8033,8270.08%
2018/10/19110.0500.0010.0514,1940.02%
2018/10/18210.2000.0010.1523,9950.05%
2018/10/16110.25210.1510.25-14,063-0.02%
2018/10/1100.00210.3510.20-23,983-0.05%
2018/10/0800.002010.4010.45-203,856-0.52%
2018/10/0400.000.710.5510.50-0.73,815-0.02%
2018/10/01110.6500.0010.6513,8350.03%
2018/09/2700.00210.6510.75-23,803-0.05%
2018/09/2100.00510.6510.65-53,737-0.13%
2018/09/2000.001010.6010.60-103,722-0.27%
2018/09/1900.001310.6010.60-133,723-0.35%
2018/09/1700.000.110.6010.50-0.13,7480.00%
2018/09/11110.454410.4510.45-433,853-1.12%
2018/09/10110.4500.0010.4513,9490.03%
2018/09/0510.710.5500.0010.5010.74,0620.26%
2018/09/041010.6000.0010.65104,0760.25%
2018/09/031010.6000.0010.65104,1230.24%
2018/08/31110.6500.0010.6014,1550.02%
2018/08/2900.00110.6510.65-14,211-0.02%
2018/08/2800.00210.5510.55-24,190-0.05%
2018/08/21210.4000.0010.4524,2990.05%
2018/08/1000.000.110.6010.60-0.14,1910.00%
2018/08/02610.6600.0010.6564,0790.15%
2018/08/01111.45511.3211.45-43,835-0.10%
2018/07/3100.00111.2011.25-13,500-0.03%
2018/07/30111.0500.0011.1013,3420.03%
2018/07/2600.001011.0011.00-103,146-0.32%
2018/07/0300.00410.6510.65-43,245-0.12%
2018/07/0200.006510.7510.70-653,242-2.00%
2018/06/2900.001710.7510.75-173,282-0.52%
2018/06/2800.00110.7510.70-13,289-0.03%
2018/06/26210.8300.0010.8523,3670.06%
2018/06/201110.85210.9510.9593,3620.27%
2018/06/1900.00110.9010.90-13,282-0.03%
2018/06/158210.7200.0010.80823,1962.57%
2018/06/0700.00210.6510.65-23,094-0.06%
2018/06/0600.000.610.5510.55-0.63,070-0.02%
2018/06/04110.5000.0010.5013,0220.03%
2018/05/2900.001310.5510.60-132,906-0.45%
2018/05/24510.4500.0010.5052,8770.17%
2018/05/2100.003010.5010.50-302,947-1.02%
2018/05/150.210.4500.0010.450.23,0860.01%
2018/05/143010.4000.0010.40303,2300.93%
2018/05/11310.453010.5010.45-273,262-0.83%
2018/05/10210.4500.0010.4523,2120.06%
2018/05/072110.4000.0010.45213,2580.64%
2018/05/0400.00710.5010.45-73,269-0.21%
2018/05/031910.4300.0010.45193,2860.58%
2018/05/021710.411510.5010.5023,3020.06%
2018/04/1600.00110.2010.20-14,341-0.02%
2018/04/13210.25210.2510.2504,3650.00%
2018/04/0300.00510.2010.25-54,332-0.12%
2018/03/3000.00110.2010.20-14,271-0.02%
2018/03/2900.00210.2010.20-24,234-0.05%
2018/03/2800.003010.1510.15-304,191-0.72%
2018/03/2319.9800.0010.0514,2250.02%
2018/03/2200.00210.1310.10-24,217-0.05%
2018/03/1600.00179.9810.25-174,147-0.41%
2018/03/1329.9600.0010.0024,0680.05%
2018/03/12109.9800.0010.00104,0540.25%
2018/03/0959.8800.009.9154,0100.12%
2018/03/0859.8400.009.8554,0310.12%
2018/03/0659.8600.009.8654,0450.12%
2018/03/0559.8800.009.8354,0700.12%
2018/03/0249.9000.009.8844,0530.10%
2018/02/27210.0000.0010.0023,9900.05%
2018/02/2300.007710.009.99-773,936-1.96%
2018/02/21409.9200.009.94403,9491.01%
2018/02/0919.5500.009.6313,8640.03%
2018/02/0769.6300.009.6363,7740.16%
2018/02/0619.6599.599.48-83,668-0.22%
2018/02/0519.8900.009.9013,4880.03%
2018/01/3119.9500.009.9813,3840.03%
2018/01/3000.00259.9910.00-253,336-0.75%
2018/01/29810.1000.0010.0583,2640.25%
2018/01/2500.001210.2010.20-123,210-0.37%
2018/01/2400.002610.1010.15-263,166-0.82%
2018/01/233010.1542.110.1510.15-12.13,075-0.39%
2018/01/19129.9999.989.9832,8010.11%
2018/01/17109.7379.729.7432,4910.12%
2018/01/1639.7329.759.7012,3520.04%
2018/01/1539.650.69.609.652.42,1870.11%
2018/01/1100.0029.539.54-21,954-0.10%
2018/01/1049.5000.009.5141,8910.21%
2018/01/04509.4919.499.50491,6912.90%
2018/01/0300.0059.499.48-51,718-0.29%
2018/01/0200.0099.499.49-91,710-0.53%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音