王道銀行 (2897)-永豐金-內湖券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	9.71	0	0.00	9.82	2	2,390	0.08%
2025/01/10	30	9.76	0	0.00	9.72	30	2,353	1.27%
2025/01/07	50	9.84	0	0.00	9.84	50	2,390	2.09%
2025/01/06	20	9.82	0	0.00	9.83	20	2,428	0.82%
2024/12/27	0	0.00	3	9.93	9.94	-3	2,481	-0.12%
2024/12/26	0	0.00	3	9.90	9.89	-3	2,462	-0.12%
2024/12/20	3	9.60	0	0.00	9.58	3	2,545	0.12%
2024/12/18	25	9.80	0	0.00	9.78	25	2,432	1.03%
2024/12/16	1	9.82	0	0.00	9.82	1	2,425	0.04%
2024/12/13	2	9.80	0	0.00	9.80	2	2,429	0.08%
2024/12/12	0	0.00	6	9.87	9.87	-6	2,434	-0.25%
2024/12/11	1	9.86	0	0.00	9.85	1	2,476	0.04%
2024/12/09	20	9.97	32	9.96	9.94	-12	2,507	-0.48%
2024/12/05	12.3	9.91	0	0.00	9.91	12.3	2,579	0.48%
2024/12/03	5	9.94	0	0.00	9.93	5	2,748	0.18%
2024/11/21	0	0.00	10	9.88	9.84	-10	3,000	-0.33%
2024/11/14	1	9.73	0	0.00	9.73	1	3,094	0.03%
2024/11/11	0	0.00	5	9.89	9.88	-5	3,163	-0.16%
2024/11/06	3	9.79	0	0.00	9.79	3	3,316	0.09%
2024/10/30	2	9.85	0	0.00	9.83	2	3,956	0.05%
2024/10/28	5	9.91	0	0.00	9.92	5	3,982	0.13%
2024/10/24	3	9.93	100	9.94	9.95	-97	4,085	-2.37%
2024/10/23	0	0.00	11	10.00	9.97	-11	4,342	-0.25%
2024/10/21	0.2	10.00	0	0.00	9.98	0.2	4,744	0.00%
2024/10/18	0	0.00	1	10.00	9.99	-1	5,018	-0.02%
2024/10/16	1	9.94	0	0.00	9.94	1	5,293	0.02%
2024/10/14	0	0.00	100	10.00	9.99	-100	5,499	-1.82%
2024/10/11	45	9.97	10	9.95	9.96	35	5,716	0.61%
2024/10/09	42	10.00	1	10.00	9.98	41	5,885	0.70%
2024/10/08	25.4	10.00	0	0.00	10.00	25.4	6,068	0.42%
2024/10/07	0.1	10.05	10	10.10	10.05	-9.9	6,192	-0.16%
2024/10/04	50	10.03	30	10.05	10.05	20	6,311	0.32%
2024/09/27	20	10.05	20	10.10	10.05	0	6,715	0.00%
2024/09/20	10	10.00	20	10.08	10.10	-10	6,825	-0.15%
2024/09/19	10	10.00	10	10.00	10.05	0	6,858	0.00%
2024/09/18	12	10.01	10	10.05	10.00	2	6,959	0.03%
2024/09/16	10	10.00	10	10.05	10.05	0	7,048	0.00%
2024/09/13	12	9.98	0	0.00	9.98	12	7,109	0.17%
2024/09/12	10	10.00	0	0.00	9.98	10	7,197	0.14%
2024/09/10	42	10.00	42	10.00	9.99	0	7,327	0.00%
2024/09/09	40	9.98	40	10.04	10.00	0	7,357	0.00%
2024/09/06	10	10.00	39	10.09	10.10	-29	7,376	-0.39%
2024/09/05	30	10.05	1	10.05	10.05	29	7,586	0.38%
2024/09/04	280.1	10.04	81	10.05	10.00	199.1	7,675	2.59%	大買/鉅額交易
2024/09/02	50	10.20	50	10.25	10.20	0	7,861	0.00%
2024/08/30	19	10.20	19	10.25	10.30	0	7,875	0.00%
2024/08/28	10	10.20	10.2	10.25	10.25	-0.2	7,995	0.00%
2024/08/23	10	10.15	10	10.20	10.20	0	8,139	0.00%
2024/08/22	0	0.00	1	10.20	10.25	-1	8,172	-0.01%
2024/08/21	0	0.00	0.1	10.20	10.20	-0.1	8,267	0.00%
2024/08/16	0	0.00	10	10.25	10.20	-10	8,519	-0.12%
2024/08/14	1	10.25	0	0.00	10.20	1	8,883	0.01%
2024/08/13	40.1	10.10	40	10.15	10.10	0.1	8,992	0.00%
2024/08/09	0	0.00	6	9.94	10.10	-6	9,368	-0.06%
2024/08/08	2	9.81	0	0.00	9.84	2	9,484	0.02%
2024/08/05	2.2	9.62	10	10.10	9.54	-7.8	9,775	-0.08%
2024/08/02	10	10.20	0	0.00	10.15	10	9,429	0.11%
2024/08/01	2	10.35	0	0.00	10.30	2	9,467	0.02%
2024/07/29	0.2	10.25	0	0.00	10.20	0.2	9,794	0.00%
2024/07/23	3	10.70	5	10.70	10.75	-2	9,717	-0.02%
2024/07/19	3	10.70	0	0.00	10.65	3	9,353	0.03%
2024/07/18	7	10.86	0	0.00	10.95	7	9,081	0.08%
2024/07/16	0.1	10.95	0	0.00	10.85	0.1	9,018	0.00%
2024/07/15	5	10.95	0	0.00	10.95	5	9,135	0.05%
2024/07/12	0.1	11.00	0	0.00	11.05	0.1	9,213	0.00%
2024/07/10	0	0.00	21	10.95	11.00	-21	9,192	-0.23%
2024/07/09	0	0.00	6	10.85	10.85	-6	9,135	-0.07%
2024/07/05	0.3	10.75	1	10.70	10.70	-0.7	9,021	-0.01%
2024/07/03	20	10.80	2	10.75	10.80	18	9,174	0.20%
2024/07/01	0	0.00	5	10.55	10.60	-5	8,978	-0.06%
2024/06/28	1	10.55	0	0.00	10.50	1	8,972	0.01%
2024/06/26	5	10.45	5	10.50	10.50	0	8,996	0.00%
2024/06/18	0	0.00	35	10.50	10.45	-35	8,987	-0.39%
2024/06/17	0	0.00	4	10.40	10.40	-4	9,148	-0.04%
2024/06/12	8	10.50	5	10.45	10.50	3	9,225	0.03%
2024/06/07	10.1	10.75	0	0.00	10.75	10.1	9,430	0.11%
2024/06/06	0	0.00	25	10.60	10.60	-25	9,301	-0.27%
2024/05/31	0	0.00	3	10.55	10.50	-3	9,529	-0.03%
2024/05/30	5	10.40	5	10.40	10.40	0	9,730	0.00%
2024/05/28	20	10.55	0	0.00	10.55	20	9,627	0.21%
2024/05/24	3.1	10.50	0	0.00	10.50	3.1	9,582	0.03%
2024/05/22	5.1	10.75	0	0.00	10.70	5.1	9,426	0.05%
2024/05/21	1	10.60	1	10.65	10.65	0	9,352	0.00%
2024/05/20	1.1	10.75	2.1	10.75	10.80	-1	9,200	-0.01%
2024/05/16	10	10.60	0	0.00	10.55	10	8,879	0.11%
2024/05/15	0.1	10.65	1.2	10.69	10.60	-1.1	8,707	-0.01%
2024/05/14	2	10.50	2	10.55	10.50	0	8,568	0.00%
2024/05/13	20	10.25	41	10.46	10.55	-21	8,344	-0.25%
2024/05/09	10	10.05	21	10.12	10.10	-11	7,803	-0.14%
2024/05/08	11	10.05	0	0.00	10.05	11	7,762	0.14%
2024/05/07	0	0.00	10	10.20	10.10	-10	7,754	-0.13%
2024/05/06	0	0.00	3.2	10.15	10.15	-3.2	7,645	-0.04%
2024/05/02	0	0.00	10	10.05	10.05	-10	7,334	-0.14%
2024/04/29	0.1	9.93	20	9.99	10.00	-19.9	7,042	-0.28%
2024/04/26	0.1	9.91	0	0.00	9.88	0.1	6,888	0.00%
2024/04/22	0.1	9.80	0	0.00	9.81	0.1	6,862	0.00%
2024/04/17	0.1	9.91	0	0.00	9.87	0.1	6,527	0.00%
2024/04/16	20	9.87	0	0.00	9.86	20	6,444	0.31%
2024/04/10	0	0.00	10.1	10.15	10.05	-10.1	5,851	-0.17%
2024/04/09	0	0.00	5.1	10.05	10.10	-5.1	5,678	-0.09%
2024/04/08	0.5	10.00	1	9.98	10.00	-0.5	5,561	-0.01%
2024/04/01	0	0.00	2	10.05	10.00	-2	5,604	-0.04%
2024/03/29	0	0.00	0.2	10.00	10.05	-0.2	5,579	0.00%
2024/03/26	3	9.88	9	9.91	9.90	-6	5,303	-0.11%
2024/03/25	0	0.00	40	9.93	9.91	-40	5,268	-0.76%
2024/03/22	2	9.98	0	0.00	9.97	2	5,233	0.04%
2024/03/21	3	9.98	0	0.00	9.99	3	5,263	0.06%
2024/03/15	0	0.00	21	10.15	10.15	-21	5,109	-0.41%
2024/03/14	11	10.15	105	10.25	10.25	-94	5,086	-1.85%	大賣/
2024/03/13	30	10.00	30	10.00	10.10	0	4,733	0.00%
2024/03/12	0	0.00	20	10.05	10.05	-20	4,546	-0.44%
2024/03/11	20	10.00	90	10.05	10.05	-70	4,477	-1.56%
2024/03/08	90	10.00	0	0.00	9.96	90	4,344	2.07%
2024/03/07	0	0.00	5	10.10	10.05	-5	4,262	-0.12%
2024/03/05	0	0.00	107	10.01	10.00	-107	4,040	-2.65%	大賣/鉅額交易
2024/03/04	1	9.84	0	0.00	9.84	1	3,740	0.03%
2024/03/01	20	9.88	2	9.98	9.86	18	3,773	0.48%
2024/02/29	0	0.00	20	9.95	9.95	-20	3,746	-0.53%
2024/02/27	0	0.00	12	9.83	9.79	-12	3,648	-0.33%
2024/02/21	15	9.82	0	0.00	9.80	15	3,560	0.42%
2024/02/20	0	0.00	15	9.90	9.85	-15	3,530	-0.42%
2024/02/19	2	9.80	0	0.00	9.86	2	3,485	0.06%
2024/02/15	5	9.65	13	9.63	9.64	-8	3,431	-0.23%
2024/02/02	3	9.40	0	0.00	9.41	3	3,308	0.09%