台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.60
  • 漲幅
    -3.66%
  • 成交量
    16,068
  • 產業
    上市 貿易百貨類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/301314151617181920Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.002616.5716.40-261,802-1.44%
2025/05/22516.7300.0016.4551,5950.31%
2025/05/20517.0000.0016.6551,5480.32%
2025/05/1900.00217.3017.15-21,504-0.13%
2025/05/12717.3900.0017.4071,4470.48%
2025/05/0800.001917.2517.20-191,439-1.32%
2025/05/071117.5400.0017.50111,4220.77%
2025/05/06717.8600.0017.5571,4030.50%
2025/05/051618.831218.8918.5041,3320.30%
2025/05/02217.7800.0017.8521,0660.19%
2025/04/2900.00115.8016.00-1986-0.10%
2025/04/16215.6300.0015.4021,0620.19%
2025/04/1400.00415.6015.55-41,065-0.38%
2025/04/11315.3000.0015.3531,0570.28%
2025/04/0900.00214.0513.85-21,013-0.20%
2025/04/08515.3600.0015.3559220.54%
2025/04/07216.3000.0016.3028510.23%
2025/03/03019.6500.0019.4501,1140.00%
2025/02/21019.8000.0019.8001,1570.00%
2025/02/131019.6000.0019.75101,2370.81%
2025/02/12019.0500.0019.0501,2350.00%
2025/01/16418.5500.0018.6541,3570.29%
2025/01/09219.4500.0019.1521,3670.15%
2025/01/08219.7000.0019.7521,3580.15%
2024/12/20120.0000.0019.9011,8570.05%
2024/12/096021.356121.6021.50-11,984-0.05%
2024/12/0500.00520.9020.90-51,933-0.26%
2024/11/2200.00520.4520.45-52,094-0.24%
2024/11/14120.1000.0020.1012,1490.05%
2024/10/15120.7500.0020.7513,0570.03%
2024/10/11520.8400.0020.7553,1380.16%
2024/10/04121.4000.0021.4013,3350.03%
2024/10/01921.7000.0021.8093,4560.26%
2024/09/2700.005722.4122.90-573,615-1.58%
2024/09/24121.6500.0021.6013,5830.03%
2024/09/19421.93721.8522.00-33,578-0.08%
2024/09/18321.40621.3921.40-33,561-0.08%
2024/09/1600.00321.2721.65-33,560-0.08%
2024/09/1300.001.420.6420.70-1.43,522-0.04%
2024/09/1200.00220.5020.35-23,564-0.06%
2024/09/111.420.4000.0020.401.43,5930.04%
2024/09/1000.001720.2020.50-173,630-0.47%
2024/09/05219.85120.1519.7513,7710.03%
2024/09/04719.9100.0019.8073,7900.18%
2024/09/03120.6000.0020.6013,7530.03%
2024/08/3000.00321.1721.20-33,750-0.08%
2024/08/2600.00121.2020.90-13,768-0.03%
2024/08/2200.00121.0520.95-13,796-0.03%
2024/08/21020.85120.9020.75-13,797-0.03%
2024/08/2000.00121.0520.85-13,793-0.03%
2024/08/1900.000.420.8020.65-0.43,826-0.01%
2024/08/150.320.9900.0020.800.33,8470.01%
2024/08/133.120.9300.0020.803.13,8710.08%
2024/08/1200.00120.9020.90-13,862-0.03%
2024/08/0800.00220.2820.20-23,902-0.05%
2024/08/0700.00220.5820.70-23,923-0.05%
2024/08/0600.001720.1820.10-173,919-0.43%
2024/08/05120.001020.1020.00-93,898-0.23%
2024/08/0100.00122.6022.50-13,934-0.03%
2024/07/3100.001.621.9322.15-1.64,056-0.04%
2024/07/3000.00122.1022.20-14,218-0.02%
2024/07/2900.00122.1021.90-14,744-0.02%
2024/07/2600.00222.1022.10-25,147-0.04%
2024/07/2300.00522.4522.30-55,750-0.09%
2024/07/2200.001021.8022.10-105,772-0.17%
2024/07/19222.7000.0022.7525,7880.03%
2024/07/1800.00123.2023.25-15,771-0.02%
2024/07/171123.53123.4023.30105,7190.17%
2024/07/16223.50123.5023.2515,7800.02%
2024/07/11422.75122.9022.9035,5090.05%
2024/07/1000.00123.1022.95-15,499-0.02%
2024/07/09122.7000.0022.7015,4190.02%
2024/07/0400.00223.0523.00-25,192-0.04%
2024/07/0200.00122.4522.70-14,942-0.02%
2024/06/2400.00822.2422.15-84,904-0.16%
2024/06/2100.001022.1022.10-104,876-0.21%
2024/06/171622.06121.9021.95154,7760.31%
2024/06/14422.16222.1321.9024,7410.04%
2024/06/071021.35221.4021.3084,5470.18%
2024/06/0600.00221.1020.85-24,526-0.04%
2024/06/0300.00021.3521.4004,5820.00%
2024/05/3100.00121.3521.30-14,577-0.02%
農林 相關文章