滿心 (2916)-永豐金-內湖券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▼0.6
漲幅
-0.95%
成交量
129張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	63.10	62.70	-1	213	-0.47%
2024/04/17	4	61.10	0	0.00	60.70	4	187	2.14%
2024/04/11	0	0.00	0	61.80	61.90	0	187	-0.01%
2024/04/09	1	63.80	0	0.00	63.90	1	180	0.55%
2024/03/14	0	60.40	0	0.00	59.90	0	130	0.02%
2024/02/05	0	0.00	1	51.00	51.10	-1	57	-1.75%
2024/01/08	0	0.00	1	49.60	49.65	-1	56	-1.78%
2023/11/21	0	0.00	1	47.40	47.20	-1	48	-2.07%
2023/08/02	1	48.80	0	0.00	49.05	1	413	0.24%
2023/07/25	0	0.00	1	49.00	49.40	-1	428	-0.23%
2023/07/19	0	0.00	1	49.10	49.00	-1	427	-0.23%
2023/07/18	0	0.00	1	49.70	49.70	-1	425	-0.23%
2023/07/17	0.3	50.70	0	0.00	50.60	0.3	422	0.06%
2023/07/03	0	0.00	6	47.60	48.10	-6	375	-1.60%
2023/06/29	6	49.48	0	0.00	49.40	6	370	1.62%
2023/06/27	0	0.00	1	46.95	45.80	-1	370	-0.27%
2023/06/21	1	48.00	0	0.00	48.00	1	366	0.27%
2023/06/20	0.1	49.65	2	49.20	50.00	-1.9	363	-0.52%
2023/06/19	0	0.00	9	48.61	49.30	-9	363	-2.48%
2023/06/15	0.1	50.20	0	0.00	50.30	0.1	362	0.02%
2023/06/14	2.2	50.60	0	0.00	50.50	2.2	363	0.62%
2023/06/13	8.3	49.59	0	0.00	50.60	8.3	367	2.26%
2023/06/12	1	47.45	0	0.00	47.40	1	355	0.28%
2023/06/09	0	0.00	0.1	48.45	47.60	-0.1	347	-0.03%
2023/06/08	0	0.00	2	49.60	49.65	-2	340	-0.59%
2023/06/07	3	50.23	0	0.00	50.80	3	337	0.89%
2023/06/06	0.1	48.10	0	0.00	49.00	0.1	334	0.03%
2023/05/23	1	44.70	0	0.00	44.30	1	338	0.30%
2023/05/22	0	0.00	1	45.30	45.85	-1	325	-0.31%
2023/05/17	0	0.00	1	42.50	41.85	-1	305	-0.33%
2023/05/16	7	41.66	8	41.86	41.65	-1	307	-0.33%
2023/05/10	1	40.45	0	0.00	41.35	1	307	0.33%
2023/04/25	2	33.08	0	0.00	33.10	2	321	0.62%
2023/03/22	1	33.90	0	0.00	33.10	1	365	0.27%
2023/03/13	1	32.05	0	0.00	32.10	1	329	0.30%
2023/03/10	1	33.00	0	0.00	32.60	1	322	0.31%
2023/02/08	15	31.15	15	31.47	30.70	0	218	0.00%
2023/02/03	0	0.00	0	29.40	29.50	0	187	0.00%
2023/02/02	4	29.30	0	0.00	29.20	4	184	2.17%
2023/01/16	1	27.60	0	0.00	27.60	1	156	0.64%
2023/01/11	2	28.30	2	27.45	27.45	0	120	0.00%
2023/01/10	3	28.38	3	27.58	27.55	0	98	0.00%
2023/01/06	0	0.00	1	24.10	24.20	-1	28	-3.48%
2022/12/19	1	23.85	0	0.00	23.50	1	27	3.63%
2022/12/07	0	0.00	1	23.40	23.45	-1	24	-4.16%
2022/11/22	1	23.70	0	0.00	23.60	1	29	3.39%
2022/10/14	0	0.00	1.1	21.94	22.05	-1.1	39	-2.77%
2022/08/16	1	23.90	0	0.00	23.65	1	40	2.49%
2022/06/23	1	20.70	0	0.00	20.95	1	42	2.33%
2022/03/24	0	25.05	0	0.00	25.00	0	54	0.00%
2022/02/11	0	0.00	1	22.45	22.60	-1	26	-3.82%
2022/01/25	0	0.00	1	21.50	21.50	-1	25	-3.91%
2021/12/10	1	21.50	0	0.00	21.70	1	32	3.09%
2021/11/26	0	0.00	1	20.80	21.00	-1	29	-3.37%
2021/11/08	1	20.50	0	0.00	20.45	1	27	3.65%
2021/10/21	1	19.50	0	0.00	19.45	1	25	3.89%
2021/06/23	0	0.00	1	20.85	20.75	-1	165	-0.60%
2021/06/22	1	22.75	0	0.00	22.90	1	168	0.59%
2021/06/08	0	0.00	1	22.30	22.15	-1	222	-0.45%
2021/05/24	0	0.00	1	22.45	22.50	-1	222	-0.45%
2021/05/17	0	0.00	2	21.25	21.90	-2	220	-0.91%
2021/04/12	2	22.25	0	0.00	22.30	2	150	1.33%
2021/04/09	0	0.00	1	22.60	22.40	-1	148	-0.67%
2021/04/08	3	22.23	0	0.00	22.35	3	146	2.05%
2021/03/30	1	22.50	0	0.00	22.15	1	139	0.72%
2021/03/23	0	0.00	0.7	22.05	22.00	-0.7	100	-0.65%
2021/03/22	1	21.20	11	21.14	21.40	-10	75	-13.18%
2021/03/19	10	19.80	0	0.00	19.80	10	54	18.52%
2021/01/04	1	16.75	0	0.00	16.70	1	31	3.14%
2020/12/09	1	16.20	0	0.00	16.25	1	24	4.08%
2020/11/18	1	16.05	0	0.00	16.00	1	22	4.54%
2020/11/10	0	0.00	10	16.00	16.00	-10	20	-48.86%
2020/11/09	10	16.05	0	0.00	15.90	10	19	50.59%
2020/06/23	1	15.90	0	0.00	15.90	1	57	1.72%
2020/06/09	1	17.30	0	0.00	17.25	1	34	2.89%
2019/09/18	1	18.50	0	0.00	18.50	1	21	4.70%
2019/07/11	0	0.00	2	18.80	18.70	-2	27	-7.33%
2019/07/08	2	18.35	0	0.00	18.45	2	27	7.39%
2019/06/21	2	18.25	0	0.00	18.20	2	28	7.00%
2019/06/19	0	0.00	1	19.60	19.60	-1	21	-4.55%
2019/04/15	1	19.40	0	0.00	19.40	1	14	6.97%
2018/06/05	0	0.00	10	18.00	18.25	-10	45	-22.13%
2018/04/17	2	17.40	0	0.00	17.45	2	41	4.77%
2018/04/12	3	17.15	0	0.00	17.30	3	40	7.35%
2018/04/10	5	17.15	0	0.00	17.25	5	40	12.23%
2018/02/06	0	0.00	2	16.20	16.20	-2	22	-8.74%
2018/01/29	2	16.35	0	0.00	16.30	2	23	8.39%