LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    606
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261110.000.3112.50110.500.81,0860.07%
2024/03/222111.5000.00111.5021,0260.19%
2024/03/212112.0000.00112.0021,0150.20%
2024/03/200.1111.5000.00111.000.11,0060.01%
2024/03/1800.000.1107.50108.00-0.1963-0.01%
2024/03/151.1107.0900.00107.001.19480.12%
2024/03/145.5111.5500.00111.005.58900.62%
2024/03/1200.001110.50111.50-1840-0.12%
2024/03/110111.500.1111.00110.50-0.1827-0.01%
2024/03/0800.008110.38111.50-8822-0.97%
2024/03/070114.5000.00112.5007920.00%
2024/03/061.3112.8000.00114.501.37580.17%
2024/03/051112.008.1111.31112.00-7.1714-0.99%
2024/03/042111.5000.00111.0026950.29%
2024/02/2900.001112.00111.50-1638-0.16%
2024/02/272114.751112.50113.0016050.17%
2024/02/261112.001113.00113.0005430.00%
2024/02/232109.5000.00109.0024960.40%
2024/02/211107.0000.00107.5014520.22%
2024/02/200.1106.5000.00107.000.14390.02%
2024/02/1900.000106.00106.0004310.00%
2024/02/163105.6700.00107.0034270.70%
2024/02/152103.5000.00104.5023960.50%
2024/01/22198.000.298.0097.900.83940.20%
2024/01/15097.3000.0096.7003850.00%
2024/01/08295.6000.0095.5023980.50%
2024/01/04197.100.298.1096.700.83930.20%
2023/12/1100.00198.2098.10-1402-0.25%
2023/12/0500.001599.0398.90-15416-3.60%
2023/12/0415101.5000.00100.50154243.53%
2023/11/210102.0000.00101.5004770.00%
2023/11/161100.0000.00100.0014640.22%
2023/10/0200.000.193.7094.70-0.1469-0.02%
2023/09/180.194.8000.0094.700.15230.02%
2023/09/12195.10194.8994.6005530.00%
2023/09/0700.00194.6094.10-1574-0.17%
2023/09/0100.00491.8592.00-4559-0.71%
2023/08/3100.00291.2090.60-2551-0.36%
2023/08/3000.00391.3091.70-3549-0.55%
2023/08/2900.00389.7389.00-3535-0.56%
2023/08/28590.74292.0090.4035310.56%
2023/08/2100.00187.4087.50-1513-0.19%
2023/08/1400.00286.7085.00-2501-0.40%
2023/08/10186.0000.0085.2014790.21%
2023/08/09385.70285.4084.7014770.21%
2023/08/0800.000.180.2080.00-0.1447-0.02%
2023/06/3000.00181.5082.90-1476-0.21%
2023/06/283587.2622.687.4687.5012.44562.71%
2023/06/276687.301087.3087.305643013.00%
2023/06/0900.00188.2088.20-1336-0.30%
2023/05/09088.0000.0087.5002710.00%
2023/05/02086.9000.0086.7002780.00%
2023/04/261088.101087.6087.9002710.00%
2023/04/240.188.0000.0088.000.12610.04%
2023/04/13188.2000.0088.0012410.41%
2023/04/10087.9000.0087.7002310.00%
2023/04/060.187.3000.0087.300.12270.03%
2023/03/28188.0000.0088.3012230.45%
2023/03/0900.00188.8089.30-1201-0.50%
2023/03/08089.9000.0089.8001990.00%
2023/03/0700.00689.5789.90-6197-3.04%
2023/03/0600.00489.2089.70-4197-2.03%
2023/03/02188.1000.0088.1011910.52%
2023/03/010.387.6000.0086.900.31890.15%
2023/02/241587.8600.0087.60151858.08%
2023/02/1400.00586.6086.20-5180-2.77%
2023/01/13086.1000.0086.0001530.00%
2023/01/0300.00183.5083.50-1170-0.59%
2022/12/2800.00384.4084.30-3173-1.72%
2022/12/21583.4000.0083.9051932.58%
2022/12/15586.2000.0086.0052032.46%
2022/12/13386.3000.0086.6032021.48%
2022/11/1800.00285.5085.20-2209-0.95%
2022/10/28279.7000.0079.4022330.86%
2022/10/26177.9000.0078.5012350.42%
2022/10/13178.7000.0079.8012420.41%
2022/10/0600.00186.8086.60-1240-0.42%
2022/08/2900.00290.8091.10-2398-0.50%
2022/08/2500.00091.8092.700395-0.01%
2022/08/2400.00092.2091.300396-0.01%
2022/08/12294.3000.0094.8024130.48%
2022/07/14181.6000.0081.6014810.21%
2022/07/13180.8000.0081.1014810.21%
2022/07/0700.00180.0079.70-1489-0.20%
2022/07/05179.8000.0079.7014940.20%
2022/06/3000.00183.7084.40-1496-0.20%
2022/06/24194.30294.4594.50-1487-0.21%
2022/06/20296.60296.7596.5004810.00%
2022/06/17299.0500.0098.8024730.42%
2022/06/161100.5000.00101.0014830.21%
2022/06/0600.004103.00103.00-4537-0.74%
2022/05/16199.9000.0099.7019720.10%
2022/05/12298.0000.0098.0021,1190.18%
2022/05/11199.8000.0099.5011,1510.09%
2022/04/2500.001103.00103.00-11,228-0.08%
2022/04/2200.000.1105.00104.50-0.11,265-0.01%
2022/04/190105.5000.00106.0001,2870.00%
2022/04/1300.007105.14107.00-71,355-0.52%
2022/04/011108.5000.00108.5011,4990.07%
2022/03/232111.0000.00109.5021,8720.11%
2022/03/220.1111.001110.50109.50-0.91,861-0.05%
2022/03/182109.0000.00109.0021,8400.11%
2022/03/0710105.0000.00104.00101,7880.56%
2022/03/039109.9400.00110.0091,7700.51%
2022/02/181108.500.3109.50109.000.71,6980.04%
2022/02/1733109.7334111.81109.00-11,681-0.06%
2022/02/161111.003112.67111.50-21,612-0.12%
2022/02/151107.003109.54113.50-21,464-0.14%
2022/01/2500.002101.00101.00-21,319-0.15%
2022/01/213102.5000.00102.5031,3320.23%
2022/01/199105.2800.00106.0091,3120.69%
2022/01/1800.009105.89106.00-91,307-0.69%
2022/01/176106.421107.50107.5051,2920.39%
2022/01/142101.0000.00102.5021,2500.16%
2022/01/1200.003104.50104.00-31,235-0.24%
2022/01/111102.5000.00103.0011,2300.08%
2022/01/102106.0000.00104.0021,2180.16%
2022/01/0728104.214.1104.62104.0023.91,2061.98%
2022/01/0600.0022108.75108.00-221,176-1.87%
2022/01/0500.0012.1110.50111.50-12.11,150-1.05%
2022/01/042106.5000.00108.0021,1080.18%
2021/12/2900.002106.00109.00-21,048-0.19%
2021/12/281109.001108.00108.0001,0280.00%
2021/12/272105.753.1107.67108.50-1.1988-0.11%
2021/12/2426104.6027103.37104.50-1933-0.11%
2021/12/2320104.3821102.05104.50-1893-0.11%
2021/12/22198.80398.6099.80-2808-0.25%
2021/12/20996.63297.3097.3077270.96%
2021/12/17093.40592.9693.90-5664-0.75%
2021/12/16290.6000.0090.6026110.33%
2021/11/26587.6800.0087.7056880.73%
2021/10/2600.001.283.4683.40-1.2738-0.17%
2021/10/0500.00176.9078.30-1946-0.11%
2021/10/01279.5000.0080.0029530.21%
2021/09/2900.00280.5080.50-2949-0.21%
2021/09/22380.8000.0081.1039790.31%
2021/09/1500.001182.7082.70-11973-1.13%
2021/09/14182.9000.0083.0019790.10%
2021/09/13283.6500.0083.6029720.21%
2021/09/08383.6000.0083.6039720.31%
2021/09/061.185.5000.0085.001.19590.11%
2021/09/0200.001483.7083.70-14941-1.49%
2021/08/3000.00190.0088.80-1873-0.11%
2021/08/24185.10185.2086.0008470.00%
2021/08/19184.0000.0083.1018370.12%
2021/08/18382.831183.1085.20-8832-0.96%
2021/08/17884.4800.0084.0088210.97%
2021/08/161986.27186.2086.00188052.23%
2021/08/13888.161188.1387.80-3788-0.38%
2021/08/112291.0100.0089.80227782.83%
2021/08/1000.00191.7090.80-1773-0.13%
2021/08/090.192.50493.4592.00-3.9786-0.50%
2021/08/05192.602392.4792.50-22804-2.73%
2021/08/0400.00590.6691.00-5837-0.60%
2021/08/0300.00290.5590.10-2878-0.23%
2021/08/0200.001089.5689.80-10895-1.12%
2021/07/2900.001488.8788.60-14931-1.50%
2021/07/271287.65388.1787.4099570.94%
2021/07/2300.00186.6086.90-1994-0.10%
2021/07/22187.0000.0086.0011,0040.10%
2021/07/21187.00187.5086.4001,0220.00%
2021/07/1900.00488.3088.00-41,026-0.39%
2021/07/1300.001686.4185.20-161,061-1.51%
2021/07/12185.20487.0587.10-31,026-0.29%
2021/07/0800.00183.5083.70-11,004-0.10%
2021/06/15179.50179.5079.5001,4060.00%
2021/06/11179.0000.0079.0011,4300.07%
2021/05/3100.00077.8077.9001,4820.00%
2021/05/1700.00871.6071.60-81,655-0.48%
2021/05/110.176.0000.0076.100.11,5990.00%
2021/05/10478.5000.0078.3041,5660.26%
2021/05/0300.002882.9382.20-281,839-1.52%
2021/04/29182.703582.3982.40-341,831-1.86%
2021/04/27381.63182.0082.1021,8170.11%
2021/04/261381.0600.0081.00131,7960.72%
2021/04/23579.9000.0080.7051,7970.28%
2021/04/224481.233380.6280.00111,8030.61%
2021/04/21580.7200.0081.3051,7850.28%
2021/04/20181.40181.1081.2001,7770.00%
2021/04/142080.4200.0080.30201,7721.13%
2021/04/132681.9200.0081.30261,7611.48%
2021/04/12182.4000.0082.5011,7460.06%
2021/04/0900.00183.1083.10-11,736-0.06%
2021/04/01583.4000.0083.7051,6710.30%
2021/03/31281.75781.9782.00-51,629-0.31%
2021/03/30381.5300.0081.8031,6180.19%
2021/03/291282.131082.0081.9021,6110.12%
2021/03/264485.221185.4685.40331,5512.13%
2021/03/2500.001284.5483.70-121,539-0.78%
2021/03/24685.133785.2385.40-311,526-2.03%
2021/03/23183.802183.0083.10-201,454-1.38%
2021/03/12180.30179.7079.6001,4830.00%
2021/03/1000.000.179.3079.40-0.11,511-0.01%
2021/03/09277.5000.0078.7021,5420.13%
2021/03/081578.72179.6078.60141,5560.90%
2021/03/05177.1000.0077.8011,5710.06%
2021/03/04877.9500.0078.3081,5940.50%
2021/03/03278.5500.0078.9021,6040.12%
2021/03/02879.6400.0078.6081,6390.49%
2021/02/2400.00180.5080.50-11,682-0.06%
2021/02/23481.18281.0080.8021,7110.12%
2021/02/22180.00279.8579.80-11,792-0.06%
2021/02/19279.3500.0079.3021,8060.11%
2021/02/181679.881577.9380.2011,8150.06%
2021/02/02675.1000.0075.1061,8790.32%
2021/02/01274.3500.0074.6021,8900.11%
2021/01/29175.0000.0075.1011,8880.05%
2021/01/2700.00379.3078.30-31,853-0.16%
2021/01/26381.20178.2078.3021,8270.11%
2021/01/25382.001581.6283.00-121,714-0.70%
2021/01/21773.6000.0073.8071,6540.42%
2021/01/1800.001073.5073.90-101,844-0.54%
2021/01/06274.90574.4074.40-31,826-0.16%
2021/01/0500.0010075.0274.90-1001,813-5.51%
2020/12/22175.70175.9074.6001,7760.00%
2020/12/1800.0012876.0375.80-1281,753-7.30% 大賣/鉅額交易
2020/12/16478.6800.0078.7041,7230.23%
2020/12/1500.001078.4078.80-101,706-0.59%
2020/12/1400.001077.7877.50-101,675-0.60%
2020/12/11175.40176.1076.4001,6590.00%
2020/12/1000.00178.0076.50-11,635-0.06%
2020/12/0900.00577.9078.10-51,620-0.31%
2020/12/011077.0400.0078.00101,5290.65%
2020/11/301077.1500.0077.30101,5040.66%
2020/11/2600.001075.5075.50-101,463-0.68%
2020/11/2000.00373.6073.40-31,348-0.22%
2020/11/192273.571374.8875.0091,2990.69%
2020/11/17169.70169.2069.1001,1980.00%
2020/11/1600.00368.6069.70-31,194-0.25%
2020/11/131267.74867.3866.7041,1400.35%
2020/11/111063.8500.0064.60101,0760.93%
2020/11/10164.0000.0063.6011,0920.09%
2020/11/06264.60364.0363.80-11,082-0.09%
2020/11/03163.4000.0063.3011,0760.09%
2020/11/02563.7000.0063.4051,0800.46%
2020/10/30165.00362.9063.70-21,085-0.18%
2020/10/29265.00563.9265.70-3988-0.30%
2020/10/27363.5300.0064.4039160.33%
2020/10/261563.971264.9464.5038760.34%
2020/10/23160.00161.1061.3007390.00%
2020/10/2200.00159.6058.90-1698-0.14%
2020/10/21158.7000.0059.0016590.15%
2020/10/202758.4700.0058.60276544.13%
2020/10/19158.3000.0058.6016570.15%
2020/09/252055.0000.0055.20206742.97%
2020/09/242055.5000.0055.70206902.90%
2020/09/09156.7000.0056.9017550.13%
2020/09/03156.7000.0056.6017650.13%
2020/08/2000.00258.7057.20-2791-0.25%
2020/08/1800.00161.0060.80-1760-0.13%
2020/08/173061.503462.4262.00-4751-0.53%
2020/08/1400.00159.1060.10-1730-0.14%
2020/08/12158.3000.0058.6016980.14%
2020/08/11257.7000.0058.1027010.29%
2020/08/05157.40156.8057.6006660.00%
2020/08/04155.9000.0056.1016510.15%
2020/07/2100.00255.1055.00-2632-0.32%
2020/07/1600.00555.1055.10-5630-0.79%
2020/07/01156.903056.9056.90-29573-5.05%
2020/06/3000.007256.7356.60-72542-13.27%
2020/06/2400.004056.3056.30-40518-7.71%
2020/06/2300.004055.9556.00-40517-7.74%
2020/05/28156.5000.0056.1014170.24%
2020/05/2500.00156.1056.80-1414-0.24%
2020/05/21155.3000.0055.3013980.25%
2020/05/19255.80556.5055.90-3393-0.76%
2020/05/1400.004254.0053.80-42365-11.48%
2020/05/11554.3000.0054.3053671.36%
2020/05/05352.9000.0052.7033670.82%
2020/04/2400.000.351.4051.50-0.3376-0.09%
2020/04/13350.0300.0049.9033820.79%
2020/03/30146.5000.0047.3513630.28%
2020/03/2400.002144.7344.60-21341-6.14%
2020/03/19243.1000.0042.4023400.59%
2020/03/160.448.2000.0048.150.43310.12%
2020/03/1200.002551.5051.60-25311-8.02%
2020/02/14555.7000.0055.5053121.60%
2020/01/1500.00157.6057.60-1219-0.46%
2019/12/3000.00657.0856.80-6191-3.13%
2019/12/2300.00157.1057.10-1194-0.52%
2019/11/2200.00157.5057.40-1142-0.70%
2019/11/14255.1000.0055.4021181.68%
2019/09/1000.004053.5053.50-40217-18.42%
2019/07/3100.00653.5054.50-6204-2.93%
2019/07/05252.0500.0052.1021781.12%
2019/07/0100.001655.1055.10-16158-10.09%
2019/06/2800.003454.1054.10-34142-23.86%
2019/06/1900.001054.6054.50-10137-7.30%
2019/06/1700.001054.0554.00-10137-7.28%
2019/06/1400.00553.8053.70-5137-3.64%
2019/06/1300.00553.8053.90-5138-3.60%
2019/06/10553.7000.0053.7051413.53%
2019/05/2200.00553.9053.70-5142-3.51%
2019/05/10153.8000.0053.3011440.69%
2019/04/2200.00554.9054.90-5145-3.43%
2019/04/0100.00153.3053.20-1125-0.80%
2019/03/19153.0000.0052.8011120.89%
2019/03/1200.00552.8052.90-5110-4.51%
2019/02/1900.001052.0052.30-10106-9.35%
2019/02/1800.001051.3052.20-10121-8.26%
2019/01/3000.00550.3050.30-5121-4.10%
2019/01/2900.001050.1550.20-10123-8.09%
2019/01/15249.5500.0049.4021391.44%
2018/12/1900.00549.8550.00-5161-3.10%
2018/12/1700.00549.7049.70-5163-3.06%
2018/11/2900.00151.1051.00-1169-0.59%
2018/11/15150.3000.0050.9011700.59%
2018/11/072249.8600.0049.702216013.69%
2018/10/12151.0000.0052.2011560.64%
2018/09/2800.00354.4054.30-3159-1.89%
2018/09/2700.00754.8054.40-7160-4.35%
2018/09/2600.001654.6354.80-16160-9.98%
2018/09/1900.00955.2055.00-9168-5.35%
2018/09/1800.001955.0155.00-19175-10.80%
2018/09/1200.001054.4055.00-10178-5.59%
2018/08/2100.00155.4055.30-1213-0.47%
2018/08/143254.7000.0054.503221314.98%
2018/08/1300.00254.5054.70-2208-0.96%
2018/08/02553.80154.2053.8042541.57%
2018/07/31553.7000.0053.6052551.95%
2018/07/06252.6000.0052.6023090.65%
2018/07/052652.8800.0052.80263128.33%
2018/07/04753.0000.0053.1073102.25%
2018/07/03353.0000.0053.0033110.96%
2018/07/02153.5000.0053.6013110.32%
2018/06/291053.1000.0053.20103113.21%
2018/06/2700.003055.5355.50-30304-9.85%
2018/06/2600.00155.6055.90-1296-0.34%
2018/06/1300.000.157.0056.80-0.1327-0.04%
2018/05/2100.00155.8055.90-1380-0.26%
2018/05/152155.0000.0055.20213915.36%
2018/04/30155.1000.0055.3013790.26%
2018/04/241754.0000.0055.00173924.33%
2018/04/181655.9000.0055.90163794.22%
2018/04/1600.00257.9058.00-2377-0.53%
2018/04/0200.00157.8057.80-1383-0.26%
2018/03/2700.00258.0057.60-2383-0.52%
2018/03/23158.4000.0058.0013640.27%
2018/03/22959.4000.0059.0093632.48%
2018/03/21159.9000.0059.7013630.28%
2018/03/19759.6000.0059.4073781.85%
2018/03/131858.4100.0058.90183834.69%
2018/02/070.253.5000.0053.300.25210.04%
2018/02/0200.00556.9056.60-5517-0.97%
2018/01/1900.00257.6057.80-2551-0.36%
2018/01/12156.9000.0056.4015360.19%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音