隆銘綠能 (3018)-永豐金-內湖券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	33.08	0	0.00	32.75	4	106	3.76%
2024/11/12	0	0.00	1	29.60	29.65	-1	79	-1.25%
2024/10/09	0	30.00	0	0.00	29.80	0	89	0.00%
2024/08/22	0	0.00	0	26.35	26.20	0	78	-0.01%
2024/08/15	0	0.00	0	25.95	26.25	0	75	-0.01%
2024/08/14	0	0.00	0	25.35	25.50	0	76	0.00%
2024/08/13	0	0.00	0	25.00	24.50	0	75	0.00%
2024/08/09	0	0.00	0	25.00	24.95	0	74	-0.02%
2024/07/11	0	0.00	0	25.25	25.35	0	56	-0.01%
2024/07/09	4	25.51	0	0.00	24.80	4	52	7.58%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.01%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.01%
2024/03/18	0	15.00	0	0.00	13.80	0	14	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.01%
2024/03/07	0	15.50	0	0.00	15.40	0	14	0.01%
2024/02/29	0	0.00	5	14.90	14.90	-5	19	-26.13%
2024/01/25	0	0.00	0	15.35	15.45	0	24	0.00%
2024/01/24	0	15.45	0	0.00	15.30	0	24	0.01%
2023/12/15	0	0.00	0	14.95	14.75	0	43	0.00%
2023/07/25	0	11.95	0	0.00	12.10	0	237	0.00%
2023/07/19	0	11.20	0	0.00	11.10	0	233	0.00%
2023/07/17	0	11.77	0	0.00	11.60	0	231	0.00%
2023/07/11	0	0.00	2	11.00	12.50	-2	215	-0.93%
2023/07/05	2	10.70	0	0.00	10.75	2	145	1.38%
2022/09/13	0.1	10.40	0	0.00	10.20	0.1	85	0.06%
2022/05/13	10	14.61	0	0.00	14.00	10	517	1.93%
2022/03/31	0	0.00	10	19.96	20.00	-10	538	-1.86%
2022/03/23	0	21.20	0	0.00	21.00	0	693	0.00%
2022/03/22	0	0.00	2	21.90	21.50	-2	682	-0.29%
2022/03/09	5	18.30	0	0.00	19.80	5	570	0.88%
2022/02/25	0	0.00	1	19.30	19.35	-1	465	-0.21%
2022/02/23	0	0.00	5	18.47	18.50	-5	455	-1.10%
2022/02/18	3	16.80	0	0.00	16.85	3	424	0.71%
2022/01/26	5	16.47	0	0.00	16.40	5	414	1.21%
2022/01/25	2	16.20	0	0.00	16.45	2	413	0.48%
2022/01/24	0	16.60	0	0.00	16.75	0	415	0.00%
2021/12/29	0	0.00	1	20.70	20.70	-1	338	-0.30%
2021/12/27	0	0.00	1	21.05	21.10	-1	307	-0.32%
2021/12/23	0	0.00	0.1	22.10	21.20	-0.1	251	-0.03%
2021/12/21	0.1	18.10	20	18.76	19.00	-19.9	150	-13.20%
2021/11/22	20	17.66	10	18.18	18.25	10	124	8.06%
2021/10/12	0	17.10	0	0.00	16.95	0	99	0.00%
2021/10/07	0	17.00	0	0.00	17.00	0	102	0.00%
2021/09/30	0	17.55	0	0.00	17.30	0	112	0.03%
2021/09/28	0.1	17.55	0	0.00	17.20	0.1	114	0.05%
2021/09/15	0	0.00	1	17.70	17.70	-1	127	-0.79%
2021/09/14	0	0.00	3	17.70	17.65	-3	127	-2.35%
2021/09/06	0	0.00	2	17.70	17.70	-2	129	-1.54%
2021/06/30	0.2	16.75	0	0.00	16.55	0.2	261	0.08%
2021/05/31	0	0.00	0	16.45	16.30	0	387	0.00%
2021/05/25	5	16.15	0	0.00	16.20	5	390	1.28%
2021/05/24	0.1	16.20	0	16.25	16.20	0.1	391	0.03%
2021/05/12	0.1	17.65	0	0.00	16.35	0.1	391	0.03%
2021/05/11	5.1	17.31	0	0.00	17.40	5.1	383	1.33%
2021/04/28	0	0.00	3	19.60	19.60	-3	368	-0.81%
2021/04/27	0.1	18.90	6	20.01	20.05	-5.9	348	-1.69%
2021/04/20	0	0.00	3	18.60	18.40	-3	318	-0.94%
2021/04/19	3	18.17	0	0.00	18.55	3	316	0.95%
2021/04/09	0.1	18.15	0	0.00	18.15	0.1	295	0.03%
2021/04/01	3	18.40	0	0.00	18.35	3	290	1.03%
2021/03/30	0	0.00	1	18.00	18.00	-1	286	-0.35%
2021/03/26	1	18.50	0	0.00	18.60	1	284	0.35%
2021/03/19	0	0.00	6	19.70	19.60	-6	283	-2.12%
2021/03/18	0	0.00	10	18.75	19.15	-10	229	-4.35%
2021/03/02	0	0.00	1	16.10	16.00	-1	214	-0.47%
2021/02/22	5	16.30	0	0.00	16.45	5	224	2.23%
2021/02/03	5	16.02	0	0.00	16.10	5	231	2.16%
2021/02/02	0	16.35	0	0.00	15.10	0	229	0.00%
2021/02/01	0	15.47	0	0.00	14.90	0	228	0.00%
2021/01/15	1	17.70	0	0.00	17.10	1	206	0.49%
2021/01/07	3	17.88	0	0.00	17.90	3	199	1.50%
2020/12/25	0	0.00	30	18.00	17.95	-30	212	-14.14%
2020/11/11	1	19.90	0	0.00	20.00	1	275	0.36%
2020/10/20	2	20.60	0	0.00	20.55	2	394	0.51%
2020/10/12	2	20.65	0	0.00	20.70	2	455	0.44%
2020/10/08	1	21.05	1	21.10	20.95	0	477	0.00%
2020/09/29	1	22.00	1	22.30	22.40	0	598	0.00%
2020/09/28	0	0.00	2	22.95	22.75	-2	591	-0.34%
2020/09/23	0	0.00	2	22.15	21.80	-2	552	-0.36%
2020/09/02	0	0.00	2	22.38	22.25	-2	532	-0.38%
2020/08/20	2	18.78	0	0.00	19.05	2	517	0.39%
2020/08/19	1	19.90	0	0.00	20.00	1	514	0.19%
2020/08/17	3	20.68	0	0.00	20.75	3	521	0.57%
2020/08/14	1	20.85	0	0.00	20.85	1	525	0.19%
2020/07/30	1	20.65	0	0.00	20.65	1	563	0.18%
2020/07/23	1	21.60	0	0.00	22.40	1	549	0.18%
2020/07/22	1	22.05	0	0.00	21.95	1	545	0.18%
2020/07/14	1	23.30	0	0.00	22.50	1	482	0.21%
2020/07/13	0	0.00	10	22.65	22.65	-10	423	-2.36%
2020/06/29	0	0.00	0.2	18.65	18.30	-0.2	379	-0.06%
2020/06/05	0	0.00	1	19.00	19.15	-1	507	-0.20%
2020/05/21	1	19.05	0	0.00	18.60	1	600	0.17%
2020/05/14	0	0.00	18	18.03	17.90	-18	765	-2.35%
2020/05/13	0	0.00	17	18.87	19.00	-17	797	-2.13%
2020/05/12	2	19.70	0	0.00	18.85	2	857	0.23%
2020/05/08	25	19.96	2	19.50	19.95	23	935	2.46%
2020/05/07	10	18.98	0	0.00	19.20	10	926	1.08%
2020/04/30	2	18.10	0	0.00	18.10	2	1,018	0.20%
2020/04/29	6	18.31	6	18.21	18.15	0	1,050	0.00%
2020/04/20	0	0.00	3	17.05	16.95	-3	1,034	-0.29%
2020/04/14	0	0.00	2	17.60	17.95	-2	1,016	-0.20%
2020/04/09	2	17.45	0	0.00	17.15	2	1,011	0.20%
2020/03/24	10	14.90	0	0.00	15.00	10	1,058	0.95%
2020/03/20	10	15.20	0	0.00	15.00	10	1,053	0.95%
2020/03/18	0	0.00	5	16.15	15.65	-5	1,036	-0.48%
2020/03/09	0	0.00	2	23.00	22.30	-2	914	-0.22%
2020/03/05	2	24.25	0	0.00	24.05	2	900	0.22%
2020/02/21	14	26.77	0	0.00	25.50	14	811	1.72%
2020/02/19	10	29.10	6	29.18	28.80	4	726	0.55%
2020/02/18	0	0.00	12	27.28	27.45	-12	679	-1.77%
2020/02/14	3	27.55	3	27.85	27.55	0	614	0.00%
2020/02/13	5	27.05	5	27.85	27.30	0	582	0.00%
2020/02/12	4	25.38	6	25.83	26.65	-2	528	-0.38%
2020/02/11	2	24.18	0	0.00	25.65	2	483	0.41%
2020/02/06	0	0.00	7	24.20	24.60	-7	437	-1.60%
2020/02/05	15	24.98	5	25.40	25.25	10	420	2.38%
2020/01/30	0	0.00	10	20.55	20.10	-10	436	-2.29%
2019/12/19	10	24.75	0	0.00	24.15	10	412	2.42%
2019/11/12	0	0.00	2	22.50	22.80	-2	431	-0.46%
2019/11/11	2	22.88	0	0.00	22.70	2	429	0.47%
2019/11/07	0	0.00	1	23.95	23.95	-1	418	-0.24%
2019/10/31	1	25.70	1	26.40	25.70	0	373	0.00%
2019/10/29	1	22.25	0	0.00	22.10	1	255	0.39%
2019/09/02	1	26.65	1	26.00	26.10	0	241	0.00%
2019/08/05	0	0.00	1	23.25	23.30	-1	185	-0.54%
2019/07/26	0	0.00	1	26.10	26.50	-1	197	-0.51%
2019/07/25	1	24.85	0	0.00	25.20	1	205	0.49%
2019/05/14	0	0.00	40	27.85	28.25	-40	305	-13.07%
2019/05/06	0	0.00	32	29.69	29.60	-32	310	-10.32%
2019/05/03	0	0.00	15	31.60	31.55	-15	305	-4.91%
2019/05/02	20	32.77	5	32.15	32.15	15	304	4.93%
2019/04/30	72	31.61	0	0.00	32.15	72	282	25.46%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/04/08	0	0.00	1	30.35	29.80	-1	253	-0.40%
2019/03/27	3	31.20	2	30.75	30.75	1	285	0.35%
2019/02/13	2	34.63	2	35.03	34.15	0	483	0.00%
2019/02/12	0	0.00	2	34.13	34.15	-2	465	-0.43%
2019/01/10	0	0.00	4	33.30	33.30	-4	475	-0.84%
2019/01/08	2	34.50	0	0.00	34.50	2	477	0.42%
2019/01/07	2	34.55	0	0.00	34.55	2	480	0.42%
2019/01/04	0	0.00	2	34.35	34.35	-2	482	-0.41%
2019/01/02	2	33.80	0	0.00	33.80	2	492	0.41%
2018/12/28	3	33.43	3	33.55	33.55	0	489	0.00%
2018/12/26	3	34.63	0	0.00	33.45	3	493	0.61%
2018/12/22	3	35.67	3	36.33	36.10	0	496	0.00%
2018/12/19	1	35.70	1	36.30	36.20	0	475	0.00%
2018/12/14	11	35.95	1	35.30	34.25	10	434	2.30%
2018/12/12	0	0.00	3	31.75	31.75	-3	373	-0.80%
2018/12/10	0	0.00	1	28.20	27.90	-1	372	-0.27%
2018/12/06	1	28.70	0	0.00	28.10	1	421	0.24%
2018/11/30	3	28.60	0	0.00	29.30	3	447	0.67%
2018/11/19	1	28.55	0	0.00	28.40	1	882	0.11%
2018/11/13	11	27.33	0	0.00	27.40	11	887	1.24%
2018/11/08	17	26.47	0	0.00	27.10	17	882	1.93%
2018/10/26	1	28.70	0	0.00	28.80	1	981	0.10%
2018/10/25	5	29.20	0	0.00	29.00	5	983	0.51%
2018/10/24	10	31.00	0	0.00	31.00	10	988	1.01%
2018/10/19	2	30.15	0	0.00	30.15	2	1,001	0.20%
2018/10/18	5	29.89	0	0.00	30.85	5	996	0.50%
2018/10/12	0	0.00	52	24.93	25.60	-52	983	-5.29%
2018/10/01	0.3	32.15	0	0.00	32.40	0.3	938	0.03%
2018/09/14	0.4	33.90	1	32.00	33.95	-0.6	900	-0.07%
2018/09/13	1.3	35.56	0	0.00	33.70	1.3	907	0.14%
2018/09/12	0	0.00	37.6	36.29	37.40	-37.6	871	-4.32%
2018/09/11	0	0.00	75	35.53	36.00	-75	869	-8.62%
2018/09/10	0	0.00	65	34.86	34.50	-65	871	-7.46%
2018/09/07	0	0.00	30	33.70	34.50	-30	865	-3.47%
2018/09/05	15	32.50	18	39.25	34.45	-3	847	-0.35%
2018/08/31	0	0.00	1	29.35	29.90	-1	790	-0.13%
2018/08/30	1	27.00	4	26.79	27.20	-3	785	-0.38%
2018/08/29	6	24.35	6	26.23	26.45	0	765	0.00%
2018/08/28	88	24.33	280	25.16	26.95	-192	730	-26.29%	大賣/鉅額交易
2018/08/13	200	70.90	0	0.00	71.30	200	439	45.50%	大買/鉅額交易
2018/08/07	14	72.20	20	72.92	71.00	-6	419	-1.43%
2018/07/17	0	0.00	500	77.80	77.80	-500	429	-116.35%	大賣/鉅額交易
2018/06/29	0	0.00	5	78.20	78.40	-5	533	-0.94%
2018/06/28	0	0.00	3	78.10	78.10	-3	536	-0.56%
2018/06/26	3	78.50	0	0.00	79.10	3	568	0.53%
2018/06/25	0	0.00	3	78.70	78.70	-3	579	-0.52%
2018/06/22	2	79.30	2	79.00	79.00	0	613	0.00%
2018/06/20	8	79.00	0	0.00	79.30	8	621	1.29%
2018/06/12	1	78.00	0	0.00	79.90	1	637	0.16%
2018/06/11	3	79.47	0	0.00	79.20	3	629	0.48%
2018/04/18	100	82.10	0	0.00	81.60	100	911	10.97%
2018/04/17	82	82.40	0	0.00	82.10	82	940	8.72%
2018/04/16	19	82.15	0	0.00	82.30	19	959	1.98%
2018/04/12	381	82.46	0	0.00	81.80	381	1,009	37.73%	大買/鉅額交易
2018/04/11	130	82.98	0	0.00	82.60	130	1,024	12.69%	大買/鉅額交易
2018/03/27	0	0.00	1	88.60	87.10	-1	1,128	-0.09%
2018/03/26	0	0.00	2	85.90	85.60	-2	1,100	-0.18%
2018/03/22	0	0.00	10	83.50	84.20	-10	1,079	-0.93%
2018/03/08	2	79.20	0	0.00	79.40	2	1,210	0.17%
2018/03/02	0	0.00	2	83.90	83.60	-2	1,250	-0.16%
2018/03/01	0	0.00	1	84.10	84.40	-1	1,248	-0.08%
2018/02/26	0	0.00	1	86.30	86.30	-1	1,243	-0.08%
2018/02/23	0	0.00	54	87.09	86.50	-54	1,240	-4.35%
2018/02/21	51	82.40	0	0.00	82.50	51	1,223	4.17%
2018/02/07	1	80.00	2	82.25	80.00	-1	1,192	-0.08%
2018/02/06	1	75.00	0	0.00	75.00	1	1,181	0.08%
2018/01/31	0	0.00	1	80.30	80.00	-1	1,272	-0.08%
2018/01/29	0	0.00	1	79.90	79.60	-1	1,300	-0.08%
2018/01/26	1	78.30	1	79.00	78.90	0	1,360	0.00%
2018/01/25	3	79.87	0	0.00	79.60	3	1,369	0.22%
2018/01/22	4	79.78	1	79.60	80.70	3	1,480	0.20%
2018/01/16	0	0.00	3	82.70	82.70	-3	1,525	-0.20%
2018/01/12	2	79.85	3	82.80	84.10	-1	1,618	-0.06%
2018/01/11	5	84.00	0	0.00	84.00	5	1,578	0.32%
2018/01/09	0	0.00	0.8	92.60	93.30	-0.8	1,555	-0.05%
2018/01/08	10	92.00	0	0.00	92.80	10	1,538	0.65%
2018/01/05	0	0.00	20	89.13	91.70	-20	1,528	-1.31%
2018/01/04	20	88.89	1	89.80	89.20	19	1,509	1.26%
2018/01/03	3	85.70	105	86.46	85.90	-102	1,502	-6.79%	大賣/鉅額交易
2018/01/02	70	84.97	66	85.16	86.00	4	1,514	0.26%