鴻名 (3021)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
32.15
漲跌
▲0.90
漲幅
+2.88%
成交量
837張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	27	31.22	32.15	-27	1,551	-1.74%
2024/11/14	0	0.00	4.1	31.11	31.25	-4.1	1,540	-0.26%
2024/11/13	2	30.43	2	30.03	30.00	0	1,522	0.00%
2024/11/11	4	34.04	0	0.00	33.50	4	1,489	0.27%
2024/11/08	12	33.85	0	0.00	33.30	12	1,489	0.81%
2024/11/07	1	33.80	12	34.90	33.60	-11	1,480	-0.74%
2024/11/04	0	0.00	6	34.20	32.80	-6	1,441	-0.42%
2024/11/01	15	33.78	19	33.56	34.30	-4	1,432	-0.28%
2024/10/30	2	35.63	4	35.30	34.85	-2	1,416	-0.14%
2024/10/29	10	38.00	0	0.00	36.20	10	1,396	0.72%
2024/10/28	8.1	37.75	6.4	37.83	37.45	1.7	1,329	0.13%
2024/10/25	18.4	38.67	3.2	38.71	38.70	15.1	1,275	1.19%
2024/10/24	21.1	35.72	9	36.84	37.30	12.1	1,125	1.08%
2024/10/22	4.1	31.31	4	31.51	32.30	0.1	905	0.01%
2024/10/21	0	0.00	1.7	30.32	30.95	-1.7	876	-0.20%
2024/10/09	1.3	29.40	1	29.95	28.50	0.3	1,017	0.03%
2024/10/08	4	29.25	3	29.20	29.10	1	1,014	0.10%
2024/10/01	0	0.00	32	30.43	29.75	-32	1,013	-3.16%
2024/09/30	0	0.00	0.1	30.55	30.40	-0.1	1,007	0.00%
2024/09/27	0.3	31.04	10	30.85	30.60	-9.7	1,004	-0.97%
2024/09/26	32	30.53	3	30.80	30.55	29	973	2.98%
2024/09/25	6.1	32.06	1	30.60	30.55	5.1	971	0.52%
2024/09/24	16.1	29.95	8.3	28.08	30.50	7.8	820	0.95%
2024/09/23	12.1	27.70	12	27.68	27.75	0.1	759	0.01%
2024/09/20	0.3	28.01	10	27.88	27.80	-9.7	766	-1.27%
2024/09/18	12	27.95	14	27.50	27.85	-2	720	-0.28%
2024/09/16	12	28.57	0	0.00	27.35	12	691	1.73%
2024/09/13	0	0.00	4	25.80	26.95	-4	613	-0.65%
2024/09/12	4	24.05	0	0.00	24.50	4	589	0.68%
2024/09/11	0	0.00	0.1	23.95	24.50	-0.1	546	-0.02%
2024/09/10	0	0.00	0.1	22.13	22.30	-0.1	536	-0.02%
2024/09/06	1	22.70	1	22.70	22.70	0	537	0.00%
2024/08/29	0.1	24.30	0	0.00	24.30	0.1	541	0.02%
2024/08/13	0.1	24.95	0	0.00	24.40	0.1	591	0.02%
2024/07/18	6	28.18	6	28.49	28.00	0	556	0.00%
2024/07/17	11	28.90	11	29.48	29.00	0	542	0.00%
2024/07/16	14	29.39	24	29.51	29.35	-10	529	-1.89%
2024/07/15	2	30.00	3	29.53	29.85	-1	469	-0.21%
2024/07/12	2	28.60	5	28.64	28.30	-3	427	-0.70%
2024/07/10	0	0.00	0.1	25.80	26.10	-0.1	373	-0.03%
2024/07/08	8	26.81	0	0.00	26.50	8	369	2.17%
2024/07/05	0	0.00	0.1	26.85	26.90	-0.1	377	-0.03%
2024/07/03	4	26.35	10	25.89	25.80	-6	362	-1.65%
2024/07/01	5	26.28	1	27.10	26.65	4	348	1.15%
2024/06/28	1	26.20	0	0.00	26.20	1	330	0.30%
2024/06/26	2	25.55	2	25.58	25.60	0	322	0.00%
2024/06/25	0	0.00	0.6	24.90	25.00	-0.6	306	-0.19%
2024/06/12	0.2	23.50	0	0.00	23.75	0.2	310	0.07%
2024/06/07	0.2	24.05	0	0.00	24.25	0.2	342	0.06%
2024/06/06	0	0.00	0.1	24.25	24.05	-0.1	359	-0.01%
2024/05/28	0.2	24.85	0	0.00	24.85	0.2	700	0.03%
2024/05/24	0	0.00	1	23.95	23.90	-1	690	-0.14%
2024/05/23	0.2	24.40	0	0.00	23.60	0.2	691	0.03%
2024/05/22	1	23.75	0	0.00	24.50	1	688	0.15%
2024/05/13	0.1	24.40	0	0.00	24.25	0.1	680	0.01%
2024/05/03	0	0.00	1	23.60	23.70	-1	664	-0.15%
2024/05/02	1	23.30	0	0.00	23.30	1	660	0.15%
2024/03/13	9	22.14	9	23.61	22.10	0	759	0.00%
2024/03/11	1	24.80	0	0.00	23.60	1	716	0.14%
2024/03/08	8	27.90	4	26.80	26.00	4	672	0.59%
2024/03/07	2	26.00	20	24.99	26.00	-18	461	-3.90%
2024/03/06	0	0.00	2	24.05	24.30	-2	401	-0.50%
2024/03/05	2	23.50	0	0.00	23.50	2	363	0.55%
2024/01/22	4	21.48	0	0.00	21.45	4	298	1.34%
2024/01/17	2	21.53	2	21.85	21.55	0	295	0.00%
2024/01/16	1	21.85	5	22.28	21.75	-4	288	-1.39%
2024/01/15	6	22.53	6	21.99	22.50	0	277	0.00%
2023/09/22	0	0.00	1	22.80	22.90	-1	878	-0.11%
2023/09/21	3	22.83	3	23.08	22.80	0	878	0.00%
2023/09/07	10	23.50	0	0.00	23.60	10	863	1.16%
2023/09/04	0	0.00	10	24.36	24.35	-10	864	-1.16%
2023/09/01	2	25.40	1	25.10	24.95	1	856	0.12%
2023/08/31	1	24.90	19	24.31	24.75	-18	847	-2.12%
2023/08/28	11	24.99	5	25.76	24.75	6	816	0.73%
2023/08/25	4	27.15	9	27.75	27.45	-5	775	-0.64%
2023/08/24	34	28.63	9	27.42	26.40	25	709	3.53%
2023/08/23	11	26.60	4	25.81	27.15	7	566	1.24%
2023/08/15	7	24.44	7	24.64	24.15	0	381	0.00%
2023/08/10	1	24.60	0	0.00	23.95	1	346	0.29%
2023/08/09	9	24.48	5	23.15	24.10	4	316	1.26%
2023/08/08	0	0.00	2	23.55	23.40	-2	259	-0.77%
2023/08/07	1	22.90	0	0.00	22.50	1	222	0.45%
2023/08/04	2	22.85	3	22.10	22.95	-1	187	-0.53%
2023/07/19	2	21.00	0	0.00	21.20	2	147	1.36%
2023/06/28	0	0.00	2	22.30	22.25	-2	166	-1.20%
2023/06/20	2	23.08	0	0.00	23.00	2	168	1.19%
2023/06/13	0	0.00	1	23.05	23.05	-1	171	-0.58%
2023/06/09	0	0.00	1	22.90	22.90	-1	157	-0.64%
2023/05/31	0	0.00	0.3	22.00	22.15	-0.3	152	-0.20%
2023/05/11	1	21.10	0	0.00	21.10	1	168	0.59%
2023/04/12	1	22.60	0	0.00	22.60	1	218	0.46%
2023/04/11	1	22.00	0	0.00	22.10	1	218	0.46%
2023/03/21	1	21.90	0	0.00	22.25	1	207	0.48%
2023/02/07	0	0.00	2	21.95	21.65	-2	198	-1.01%
2023/02/03	2	21.83	0	0.00	22.40	2	197	1.01%
2022/12/20	0	0.00	9	20.40	19.70	-9	266	-3.38%
2022/12/06	0	0.00	1	20.90	20.80	-1	352	-0.28%
2022/10/07	0	0.00	2	23.55	23.70	-2	319	-0.63%
2022/10/06	0	0.00	2	23.85	23.50	-2	310	-0.64%
2022/09/20	6	23.78	6	24.03	23.75	0	242	0.00%
2022/09/19	6	23.50	6	23.30	23.75	0	232	0.00%
2022/09/12	4	22.70	0	0.00	22.80	4	170	2.35%
2022/08/12	5	21.90	5	21.85	22.00	0	153	0.00%
2022/02/24	0	0.00	6	22.42	22.40	-6	889	-0.67%
2022/02/21	5	23.78	5	23.65	23.75	0	899	0.00%
2022/02/17	6	24.00	0	0.00	24.00	6	894	0.67%
2022/01/03	0	0.00	3	25.60	24.55	-3	851	-0.35%
2021/12/28	0	0.00	1	26.60	25.75	-1	835	-0.12%
2021/12/21	10	25.30	0	0.00	25.30	10	800	1.25%
2021/12/14	10	24.99	7	26.55	25.15	3	776	0.39%
2021/12/03	0	0.00	1	26.25	24.60	-1	700	-0.14%
2021/09/27	0	0.00	1	22.80	23.60	-1	1,151	-0.09%
2021/09/24	0	0.00	1	22.30	22.05	-1	1,144	-0.09%
2021/09/22	1	22.00	0	0.00	21.75	1	1,148	0.09%
2021/09/17	11	22.86	10	23.53	22.85	1	1,147	0.09%
2021/09/15	1	23.15	1	23.55	23.05	0	1,130	0.00%
2021/09/14	8	23.61	8	24.24	23.60	0	1,125	0.00%
2021/09/13	5	24.30	5	23.70	24.60	0	1,113	0.00%
2021/09/10	1	22.50	0	0.00	23.25	1	1,019	0.10%
2021/09/02	0	0.00	1	23.00	22.80	-1	1,023	-0.10%
2021/09/01	1	22.25	1	22.55	22.55	0	994	0.00%
2021/08/04	0	0.00	5	26.85	26.10	-5	918	-0.54%
2021/08/03	55	26.75	55	27.66	27.50	0	913	0.00%
2021/08/02	25	27.13	25	26.87	27.55	0	880	0.00%
2021/07/30	0	0.00	3	26.05	25.65	-3	833	-0.36%
2021/07/29	31	24.47	26	24.64	24.60	5	791	0.63%
2021/07/28	3	25.30	1	26.10	25.00	2	751	0.27%
2021/07/27	0	0.00	2	23.73	24.80	-2	498	-0.40%
2021/07/26	1	21.95	0	0.00	22.55	1	440	0.23%
2021/07/07	1	20.25	1	20.00	19.65	0	622	0.00%
2021/06/30	2	20.88	0	0.00	20.95	2	783	0.26%
2021/06/22	0	0.00	1	20.35	20.20	-1	1,228	-0.08%
2021/06/17	1	21.60	0	0.00	21.95	1	1,274	0.08%
2021/06/03	4	22.10	4	22.55	22.10	0	1,257	0.00%
2021/04/22	1	27.20	0	0.00	26.00	1	1,089	0.09%
2021/04/21	0	0.00	1	28.50	28.30	-1	1,066	-0.09%
2021/04/20	1	28.05	0	0.00	28.00	1	1,053	0.09%
2021/04/19	0	0.00	5	28.10	27.55	-5	1,035	-0.48%
2021/04/14	2	29.50	0	0.00	29.45	2	964	0.21%
2021/04/09	1	30.50	0	0.00	30.40	1	879	0.11%
2021/04/08	1	31.00	0	0.00	31.80	1	860	0.12%
2021/04/07	1	29.40	1	32.15	32.00	0	828	0.00%
2021/04/06	0	0.00	2	31.00	30.50	-2	782	-0.26%
2021/04/01	1	29.10	2	29.10	29.25	-1	729	-0.14%
2021/03/30	4	24.10	0	0.00	24.20	4	651	0.61%
2021/03/29	1	24.00	0	0.00	23.95	1	626	0.16%
2021/03/26	4	24.15	4	24.96	24.30	0	607	0.00%
2021/03/25	1	23.10	1	23.70	24.85	0	476	0.00%
2021/03/23	0	0.00	3	20.55	20.55	-3	252	-1.19%
2021/03/22	0	0.00	2	18.30	18.70	-2	238	-0.84%
2020/10/15	2	15.55	0	0.00	15.50	2	517	0.39%
2020/10/07	0	0.00	1	16.20	16.15	-1	514	-0.19%
2020/10/06	0	0.00	1	16.25	16.25	-1	515	-0.19%
2020/09/25	2	14.75	0	0.00	14.65	2	506	0.39%
2020/09/24	1	15.20	0	0.00	15.15	1	503	0.20%
2020/09/23	2	15.90	0	0.00	15.70	2	495	0.40%
2020/09/07	0	0.00	1	17.00	16.85	-1	289	-0.35%
2020/07/20	0	0.00	2	13.70	13.80	-2	77	-2.60%
2020/07/17	2	13.85	0	0.00	13.90	2	72	2.76%
2020/02/26	1	14.85	0	0.00	14.90	1	112	0.89%
2019/10/17	0	0.00	1	15.00	15.00	-1	134	-0.74%
2019/10/15	1	14.65	0	0.00	14.75	1	133	0.75%
2018/04/23	0	0.00	6	16.79	16.25	-6	177	-3.38%
2018/04/19	0	0.00	2	16.55	16.15	-2	166	-1.20%
2018/04/12	0	0.00	4	16.55	15.95	-4	140	-2.85%