威強電 (3022)-永豐金-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	82.60	0.1	82.00	81.60	0.9	693	0.13%
2024/11/20	0	0.00	1	80.60	79.90	-1	667	-0.15%
2024/11/18	1	77.20	0	0.00	76.80	1	624	0.16%
2024/11/15	4	77.00	0	0.00	76.50	4	632	0.63%
2024/11/11	0	0.00	21	74.76	75.00	-21	658	-3.19%
2024/11/06	1	77.10	1	77.00	76.90	0	688	0.00%
2024/11/05	1	76.60	1	76.80	76.70	0	715	0.00%
2024/10/29	0.1	76.90	0	0.00	76.90	0.1	894	0.01%
2024/10/28	0	0.00	2	78.20	78.10	-2	910	-0.22%
2024/10/23	0.1	78.50	0	0.00	78.70	0.1	1,063	0.01%
2024/10/22	2	78.50	1	78.50	78.70	1	1,103	0.09%
2024/10/18	1	77.70	1	77.10	77.00	0	1,314	0.00%
2024/10/17	1	77.60	1	77.70	77.50	0	1,475	0.00%
2024/10/16	2	76.70	2	76.80	77.20	0	1,573	0.00%
2024/10/14	1	76.30	1	76.81	77.20	0	2,071	0.00%
2024/10/09	1	77.70	1	76.70	76.30	0	2,194	0.00%
2024/09/27	1	77.90	1	78.20	78.00	0	2,208	0.00%
2024/09/26	1	78.40	1	78.40	77.80	0	2,206	0.00%
2024/09/25	1	77.60	1	77.80	78.00	0	2,204	0.00%
2024/09/24	1	77.00	1	76.70	77.00	0	2,199	0.00%
2024/09/23	1.1	77.00	0	0.00	77.00	1.1	2,199	0.05%
2024/09/20	0	0.00	3	76.60	77.00	-3	2,199	-0.14%
2024/09/18	1	75.80	1	76.40	75.40	0	2,210	0.00%
2024/09/16	2	75.90	2	75.90	75.80	0	2,208	0.00%
2024/09/10	1	75.50	0	0.00	74.40	1	2,216	0.05%
2024/09/06	1	73.30	1	74.10	74.20	0	2,215	0.00%
2024/09/04	3	75.20	0	0.00	74.50	3	2,247	0.13%
2024/09/03	1	79.60	1	79.10	79.10	0	2,233	0.00%
2024/09/02	2	80.40	2	79.70	79.60	0	2,250	0.00%
2024/08/29	1	79.60	0.1	80.10	80.10	0.9	2,387	0.04%
2024/08/28	2	79.40	0	0.00	79.70	2	2,407	0.08%
2024/08/27	1	79.90	1	79.80	80.20	0	2,431	0.00%
2024/08/26	1	80.40	1	80.30	80.00	0	2,441	0.00%
2024/08/23	1	79.30	0	0.00	79.70	1	2,447	0.04%
2024/08/22	2	82.45	1	82.40	81.50	1	2,442	0.04%
2024/08/21	1	81.60	1	81.50	81.60	0	2,457	0.00%
2024/08/19	2	80.00	3	81.33	81.30	-1	2,445	-0.04%
2024/08/16	6	79.98	1	80.00	80.20	5	2,432	0.21%
2024/08/15	1	78.70	1	78.70	78.80	0	2,420	0.00%
2024/08/14	2	79.00	0	0.00	78.60	2	2,421	0.08%
2024/08/12	1	77.30	2	77.65	77.30	-1	2,416	-0.04%
2024/08/09	4	77.93	0	0.00	77.90	4	2,426	0.16%
2024/08/07	2	75.45	0	0.00	75.60	2	2,438	0.08%
2024/08/06	1	71.50	1	69.50	71.50	0	2,413	0.00%
2024/08/01	2	84.90	3	84.57	86.30	-1	2,269	-0.04%
2024/07/31	4	83.25	3	82.73	82.30	1	2,237	0.04%
2024/07/30	1	81.80	0	0.00	83.00	1	2,221	0.05%
2024/07/29	0	0.00	4	89.85	84.20	-4	2,161	-0.19%
2024/07/26	1	90.50	0	0.00	89.40	1	2,097	0.05%
2024/07/23	2	93.60	0	0.00	92.90	2	2,071	0.10%
2024/07/22	0	0.00	1	95.00	91.50	-1	2,031	-0.05%
2024/07/19	8	94.98	30	96.20	93.70	-22	1,962	-1.12%
2024/07/18	5	95.10	3	96.13	98.20	2	1,819	0.11%
2024/07/17	3	97.67	2	97.40	96.20	1	1,658	0.06%
2024/07/16	53	98.06	35	98.80	98.10	18	1,562	1.15%
2024/07/15	25	98.03	8	97.24	95.00	17	1,395	1.22%
2024/07/12	1	89.60	2	92.20	92.20	-1	1,094	-0.09%
2024/07/09	0	0.00	0	83.00	83.00	0	995	0.00%
2024/07/05	2	84.60	1	85.10	84.50	1	991	0.10%
2024/07/03	0	0.00	10	82.30	82.30	-10	986	-1.01%
2024/06/21	0	0.00	1	82.90	82.60	-1	1,007	-0.10%
2024/06/20	0	0.00	9	82.83	83.00	-9	1,042	-0.86%
2024/06/14	0	82.40	0	0.00	82.10	0	1,074	0.00%
2024/06/12	1	80.60	0	0.00	81.70	1	1,071	0.09%
2024/06/06	0	0.00	0	85.60	85.00	0	1,044	0.00%
2024/06/05	1	88.90	1	87.90	86.40	0	1,058	0.00%
2024/06/04	3	89.37	3	89.47	88.50	0	1,031	0.00%
2024/05/29	1	86.60	1	87.10	86.60	0	895	0.00%
2024/05/27	0	0.00	1	84.70	85.40	-1	872	-0.11%
2024/05/23	0	0.00	0.1	82.80	82.40	-0.1	901	-0.01%
2024/05/22	0.1	83.28	20	83.40	83.40	-19.9	916	-2.17%
2024/05/21	0	0.00	15.2	83.20	83.50	-15.2	917	-1.66%
2024/05/20	0.1	83.45	0	0.00	82.90	0.1	919	0.01%
2024/05/16	10.1	84.10	12	83.52	83.80	-1.9	919	-0.21%
2024/05/13	1.1	82.68	1	82.30	82.50	0.1	869	0.01%
2024/05/09	0	0.00	4	79.20	78.80	-4	820	-0.49%
2024/05/07	1	78.40	0	0.00	78.90	1	817	0.12%
2024/05/03	0	0.00	0.3	79.30	78.90	-0.3	815	-0.03%
2024/05/02	0	78.90	0	0.00	79.00	0	813	0.00%
2024/04/29	0	78.60	0	0.00	78.60	0	809	0.00%
2024/04/26	0.1	78.33	0	0.00	78.10	0.1	809	0.01%
2024/04/23	2	75.85	0	0.00	76.60	2	807	0.25%
2024/04/22	0	0.00	5	76.24	76.20	-5	804	-0.62%
2024/04/19	2	76.20	0	0.00	76.60	2	801	0.25%
2024/04/18	2	78.45	0	0.00	78.50	2	785	0.25%
2024/04/12	2.1	79.43	0	0.00	80.20	2.1	798	0.26%
2024/04/08	1.1	81.93	0	0.00	81.60	1.1	785	0.14%
2024/04/01	2	82.50	0	0.00	82.80	2	777	0.26%
2024/03/28	3	82.53	0	0.00	82.20	3	770	0.39%
2024/03/26	14	81.64	10	82.76	81.60	4	754	0.53%
2024/03/25	6	82.93	0	0.00	82.70	6	751	0.80%
2024/03/20	2	80.70	0	0.00	80.20	2	717	0.28%
2024/03/19	19	79.15	0	0.00	80.20	19	714	2.66%
2024/03/14	1	79.00	0	0.00	78.80	1	726	0.14%
2024/03/13	0.2	79.00	0	0.00	79.40	0.2	739	0.03%
2024/03/12	0.2	80.30	0	0.00	80.30	0.2	748	0.03%
2024/03/08	0.2	83.00	0	0.00	83.00	0.2	743	0.03%
2024/03/07	0	0.00	1	83.90	83.60	-1	749	-0.13%
2024/03/04	2	84.30	0	0.00	84.20	2	850	0.24%
2024/03/01	0	0.00	1	84.00	84.00	-1	853	-0.12%
2024/02/27	1	85.80	0	0.00	83.70	1	847	0.12%
2024/02/26	1	82.80	0	0.00	83.50	1	812	0.12%
2024/02/23	2	83.65	1	83.90	83.00	1	826	0.12%
2024/02/19	1	82.10	0	0.00	82.20	1	847	0.12%
2024/02/05	0	0.00	20	78.43	79.60	-20	850	-2.35%
2024/01/24	1	78.70	0	0.00	78.60	1	1,018	0.10%
2024/01/17	5	76.90	0	0.00	77.30	5	1,038	0.48%
2024/01/10	2	77.90	0	0.00	77.60	2	1,060	0.19%
2024/01/09	0	0.00	5	79.40	78.80	-5	1,056	-0.47%
2023/12/28	8	83.23	0	0.00	83.20	8	1,094	0.73%
2023/12/25	25	82.60	0	0.00	82.50	25	1,100	2.27%
2023/12/15	1	85.30	2	85.15	84.20	-1	1,097	-0.09%
2023/12/06	9	85.97	0	0.00	85.80	9	1,062	0.85%
2023/12/05	1	85.20	2	85.20	85.20	-1	1,056	-0.09%
2023/12/01	4	86.85	5	87.30	87.10	-1	1,028	-0.10%
2023/11/30	4	85.33	3	86.03	86.70	1	999	0.10%
2023/11/29	1	82.60	1	83.40	83.00	0	914	0.00%
2023/11/28	1	81.70	1	82.50	82.60	0	920	0.00%
2023/11/22	0	0.00	3	82.90	82.80	-3	959	-0.31%
2023/11/21	1	82.80	3	82.33	82.50	-2	945	-0.21%
2023/11/16	1	78.90	1	78.50	78.40	0	911	0.00%
2023/11/15	0	0.00	1	78.80	78.60	-1	907	-0.11%
2023/11/14	9	78.32	0	0.00	78.30	9	906	0.99%
2023/11/09	0	0.00	9	77.79	77.50	-9	913	-0.99%
2023/11/07	7	76.64	6	75.03	76.80	1	887	0.11%
2023/11/06	2	75.05	0	0.00	75.20	2	874	0.23%
2023/10/31	0	0.00	1	68.40	68.50	-1	904	-0.11%
2023/10/30	1	70.60	1	69.70	69.60	0	925	0.00%
2023/10/27	1	70.60	0	0.00	69.80	1	935	0.11%
2023/10/05	1	79.60	1	79.20	79.00	0	1,204	0.00%
2023/09/06	0	0.00	1	82.20	82.00	-1	2,652	-0.04%
2023/08/31	0	0.00	2	81.40	81.50	-2	2,782	-0.07%
2023/08/29	1	77.00	1	77.30	77.80	0	2,829	0.00%
2023/08/10	1	80.60	3	80.50	80.00	-2	4,214	-0.05%
2023/08/08	0	0.00	1	83.40	83.10	-1	4,237	-0.02%
2023/07/28	0	0.00	1	83.30	83.30	-1	4,177	-0.02%
2023/07/26	0.2	84.00	0	0.00	84.30	0.2	4,151	0.01%
2023/07/21	1	81.70	0.1	82.10	82.20	0.9	4,134	0.02%
2023/07/19	3	84.03	0	0.00	82.80	3	4,149	0.07%
2023/07/18	2	87.10	2	87.50	88.30	0	4,129	0.00%
2023/07/17	2	87.80	0	0.00	88.00	2	4,120	0.05%
2023/07/14	1	85.80	1	87.40	87.40	0	4,165	0.00%
2023/07/11	1	83.70	13	83.71	83.70	-12	4,141	-0.29%
2023/07/10	1	87.80	0	0.00	83.80	1	4,133	0.02%
2023/07/07	1.1	93.42	0	0.00	92.90	1.1	4,009	0.03%
2023/07/04	26	94.71	25	94.15	94.60	1	3,930	0.03%
2023/07/03	0	91.30	0	0.00	93.60	0	3,872	0.00%
2023/06/30	0	0.00	1	90.10	90.10	-1	3,858	-0.03%
2023/06/27	1	90.40	2	89.20	88.70	-1	3,965	-0.03%
2023/06/26	1	91.50	1	92.10	91.00	0	3,966	0.00%
2023/06/20	2.3	90.94	1.2	91.30	90.90	1.1	4,169	0.03%
2023/06/19	3	92.30	1.1	92.83	91.10	1.9	4,250	0.04%
2023/06/16	76.5	92.46	73	95.92	91.90	3.5	4,230	0.08%
2023/06/15	39.4	96.95	39.1	101.12	96.70	0.3	4,091	0.01%
2023/06/14	2	97.86	7	98.33	102.00	-5	3,780	-0.13%
2023/06/13	3.1	92.77	0	0.00	92.80	3.1	3,565	0.09%
2023/06/12	3	90.77	0	0.00	90.80	3	3,533	0.08%
2023/06/08	1	91.80	0	0.00	90.20	1	3,598	0.03%
2023/06/07	1	92.20	1	91.50	92.30	0	3,651	0.00%
2023/06/06	1	90.50	1	93.50	90.80	0	3,787	0.00%
2023/06/05	1	90.50	2	92.25	91.90	-1	3,928	-0.03%
2023/06/02	21	90.42	21	92.06	90.20	0	4,058	0.00%
2023/06/01	1	90.10	0	0.00	92.00	1	4,039	0.02%
2023/05/31	1	89.30	0	0.00	90.10	1	4,026	0.02%
2023/05/30	0	0.00	1	89.60	88.80	-1	4,052	-0.02%
2023/05/29	1	90.10	18	90.38	91.20	-17	4,042	-0.42%
2023/05/25	1	90.50	10	91.07	90.30	-9	4,056	-0.22%
2023/05/24	10	92.82	0	0.00	92.10	10	4,069	0.25%
2023/05/23	1	92.10	1	92.40	91.40	0	4,099	0.00%
2023/05/22	4	90.18	0	0.00	90.80	4	4,197	0.10%
2023/05/18	145	96.03	146	97.76	95.40	-1	4,288	-0.02%	大買/大賣/
2023/05/17	87	96.01	68	94.44	97.10	19	4,163	0.46%
2023/05/16	0	0.00	1.5	92.16	93.00	-1.5	3,737	-0.04%
2023/05/15	1	85.50	2	84.05	84.60	-1	3,358	-0.03%
2023/05/12	6	83.60	0	0.00	83.80	6	3,375	0.18%
2023/05/11	1	81.90	0	0.00	81.90	1	3,402	0.03%
2023/05/09	6	82.37	1	83.10	81.70	5	3,797	0.13%
2023/05/08	0	0.00	2	82.00	81.50	-2	3,779	-0.05%
2023/05/03	1	79.60	0	0.00	79.80	1	3,805	0.03%
2023/04/28	0	0.00	5	78.48	79.00	-5	3,813	-0.13%
2023/04/27	0	0.00	5	76.74	76.60	-5	3,824	-0.13%
2023/04/25	0	0.00	1	78.00	76.00	-1	3,835	-0.03%
2023/04/24	1	77.20	1	77.70	77.40	0	3,822	0.00%
2023/04/21	1	79.00	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	81.55	0	0.00	80.20	2	3,809	0.05%
2023/04/19	10	83.60	1	84.80	82.30	9	3,812	0.24%
2023/04/18	2	85.10	11	85.90	86.10	-9	3,741	-0.24%
2023/04/14	0	0.00	21	84.00	84.10	-21	3,690	-0.57%
2023/04/13	3	83.93	0	0.00	84.40	3	3,690	0.08%
2023/04/11	0	0.00	15	84.67	83.50	-15	3,654	-0.41%
2023/04/10	4	85.43	2	84.80	84.80	2	3,616	0.06%
2023/04/07	0	0.00	1	86.50	85.80	-1	3,608	-0.03%
2023/04/06	0	0.00	2	85.10	85.80	-2	3,590	-0.06%
2023/03/31	4	85.33	0	0.00	85.30	4	3,587	0.11%
2023/03/30	9	85.26	2	85.75	85.50	7	3,582	0.20%
2023/03/29	0	0.00	1	83.40	83.80	-1	3,500	-0.03%
2023/03/28	1	82.60	5	83.10	82.20	-4	3,511	-0.11%
2023/03/27	17	83.71	0	0.00	83.10	17	3,503	0.49%
2023/03/24	21	83.59	21	84.57	84.20	0	3,519	0.00%
2023/03/23	66	83.50	69	83.11	84.00	-3	3,552	-0.08%
2023/03/22	10	82.10	4	79.23	81.30	6	3,438	0.17%
2023/03/21	0	0.00	6	76.72	77.40	-6	3,393	-0.18%
2023/03/20	0	0.00	6	75.17	75.30	-6	3,450	-0.17%
2023/03/17	6	74.38	5	74.50	74.10	1	3,507	0.03%
2023/03/16	1	73.70	1	73.90	73.20	0	3,572	0.00%
2023/03/15	1	73.70	1	75.30	73.70	0	3,576	0.00%
2023/03/14	2	73.85	2	73.93	73.30	0	3,592	0.00%
2023/03/13	56	75.22	13	76.62	75.00	43	3,589	1.20%
2023/03/10	68	78.56	49	81.73	77.80	19	3,548	0.54%
2023/03/09	14	84.41	75	84.88	83.40	-61	3,502	-1.74%
2023/03/08	14	83.61	2	84.65	83.90	12	3,368	0.36%
2023/03/07	26	84.88	25	85.55	84.30	1	3,213	0.03%
2023/03/06	4	82.90	6	83.28	82.70	-2	3,080	-0.06%
2023/03/03	3	82.40	4	82.90	82.70	-1	3,144	-0.03%
2023/03/02	6	82.43	1	82.80	81.70	5	3,288	0.15%
2023/02/23	2	83.90	3	84.33	83.80	-1	3,333	-0.03%
2023/02/22	3	82.00	2	82.75	82.90	1	3,372	0.03%
2023/02/21	68	83.51	58	84.61	83.30	10	3,468	0.29%
2023/02/20	7	85.34	2	87.10	84.50	5	3,523	0.14%
2023/02/17	2	84.65	2	85.90	86.70	0	3,454	0.00%
2023/02/16	0	0.00	6	81.65	81.70	-6	3,299	-0.18%
2023/02/14	19	79.27	20	80.17	79.00	-1	3,214	-0.03%
2023/02/13	1	77.10	1	78.90	78.90	0	3,216	0.00%
2023/02/10	0	0.00	2	79.00	77.70	-2	3,242	-0.06%
2023/02/09	0	0.00	0	78.60	79.00	0	3,216	0.00%
2023/02/08	24	81.00	18	81.17	79.00	6	3,189	0.19%
2023/02/07	1	73.90	9.4	77.26	80.40	-8.4	2,855	-0.29%
2023/02/06	5	73.32	0	0.00	73.10	5	2,792	0.18%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/30	0	0.00	2	73.60	73.70	-2	2,757	-0.07%
2023/01/17	0	0.00	1	73.70	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	1	71.60	71.50	-1	2,734	-0.04%
2023/01/10	1	71.10	0	0.00	70.00	1	2,761	0.04%
2023/01/09	12	71.85	0	0.00	71.70	12	2,780	0.43%
2023/01/05	0	0.00	10	73.71	73.80	-10	2,793	-0.36%
2023/01/04	0	0.00	10	71.77	73.80	-10	2,810	-0.36%
2023/01/03	11	70.94	0	0.00	72.10	11	2,839	0.39%
2022/12/30	1	71.30	0	0.00	70.80	1	2,846	0.04%
2022/12/29	0	0.00	28	71.23	71.50	-28	2,855	-0.98%
2022/12/27	3	72.00	1	73.40	73.30	2	2,923	0.07%
2022/12/26	4	73.48	0	0.00	72.90	4	2,926	0.14%
2022/12/23	9	74.16	0	0.00	74.00	9	2,975	0.30%
2022/12/22	13	75.52	4	76.88	75.10	9	3,005	0.30%
2022/12/21	0	0.00	2	77.45	76.40	-2	3,028	-0.07%
2022/12/20	3	76.43	38	77.66	75.50	-35	3,069	-1.14%
2022/12/19	3	75.90	4	76.25	75.90	-1	3,126	-0.03%
2022/12/16	31	76.09	15	76.89	74.80	16	3,262	0.49%
2022/12/15	43	76.36	21	77.96	78.40	22	3,325	0.66%
2022/12/14	4	78.55	25	79.24	79.90	-21	3,340	-0.63%
2022/12/13	13	78.57	1	77.90	77.00	12	3,546	0.34%
2022/12/12	9	79.91	2	80.95	79.30	7	3,504	0.20%
2022/12/09	45	78.56	46	78.20	78.90	-1	3,519	-0.03%
2022/12/08	4	76.50	27	75.45	77.80	-23	3,578	-0.64%
2022/12/07	6	75.15	0.5	74.33	74.90	5.5	3,578	0.15%
2022/12/06	16	75.24	18	75.83	76.00	-2	3,681	-0.05%
2022/12/05	24	75.36	0	0.00	74.70	24	3,842	0.62%
2022/12/02	30	75.27	1.5	74.82	75.40	28.5	3,986	0.71%
2022/11/30	0	0.00	5	71.26	71.70	-5	4,027	-0.12%
2022/11/29	10	69.61	34	70.69	70.70	-24	4,040	-0.59%
2022/11/25	0	0.00	5	71.26	71.20	-5	4,145	-0.12%
2022/11/24	86	69.67	54	70.44	70.50	32	4,139	0.77%
2022/11/23	1	68.00	29	68.70	67.90	-28	4,151	-0.67%
2022/11/22	0	0.00	2	67.70	67.80	-2	4,129	-0.05%
2022/11/21	38	66.96	38	66.03	67.20	0	4,149	0.00%
2022/11/18	44	66.20	49	66.52	66.20	-5	4,276	-0.12%
2022/11/17	2	66.75	12	66.08	67.10	-10	4,283	-0.23%
2022/11/16	7	64.37	14	64.22	64.60	-7	4,271	-0.16%
2022/11/15	0	0.00	2	61.75	60.80	-2	4,265	-0.05%
2022/11/14	0	0.00	1	59.60	60.30	-1	4,204	-0.02%
2022/11/11	1	58.50	0	0.00	58.50	1	4,192	0.02%
2022/11/09	16	58.33	2	58.40	58.20	14	4,238	0.33%
2022/11/08	0	0.00	14	58.24	58.80	-14	4,218	-0.33%
2022/11/07	35	57.64	1	57.80	58.30	34	4,191	0.81%
2022/11/04	11	56.42	11	56.35	56.40	0	4,217	0.00%
2022/11/03	0	0.00	9	55.16	56.10	-9	4,226	-0.21%
2022/11/01	0	0.00	1	53.70	53.70	-1	4,340	-0.02%
2022/10/25	1	51.50	1	51.50	51.50	0	4,473	0.00%
2022/10/24	0	0.00	5	52.80	53.10	-5	4,488	-0.11%
2022/10/21	10	51.90	5	51.80	51.40	5	4,513	0.11%
2022/10/19	0	0.00	5	55.74	54.50	-5	4,559	-0.11%
2022/10/18	5	55.10	0	0.00	55.80	5	4,559	0.11%
2022/10/17	1	53.10	0	0.00	54.70	1	4,567	0.02%
2022/10/13	0	0.00	38	54.64	54.20	-38	4,585	-0.83%
2022/10/12	1	55.10	0	0.00	55.50	1	4,697	0.02%
2022/10/11	0	56.10	0	0.00	55.70	0	4,746	0.00%
2022/10/07	0	0.00	25	57.60	58.00	-25	4,729	-0.53%
2022/10/06	0	0.00	30	57.80	58.30	-30	4,728	-0.63%
2022/10/05	0	0.00	35	58.13	57.70	-35	4,727	-0.74%
2022/10/04	0	0.00	6	57.07	57.60	-6	4,690	-0.13%
2022/10/03	1	56.00	2	55.70	55.40	-1	4,645	-0.02%
2022/09/30	3	56.03	0	0.00	55.80	3	4,622	0.06%
2022/09/29	2	54.60	2	55.70	54.60	0	4,563	0.00%
2022/09/28	3	55.23	0	0.00	53.20	3	4,524	0.07%
2022/09/27	48	55.12	1	55.80	55.90	47	4,473	1.05%
2022/09/26	41	56.63	33	55.65	55.00	8	4,414	0.18%
2022/09/23	24	60.05	24	58.14	58.10	0	4,326	0.00%
2022/09/22	1	60.90	2	61.00	60.50	-1	4,180	-0.02%
2022/09/21	24.1	63.43	9.8	63.40	61.90	14.3	4,055	0.35%
2022/09/20	27.1	63.95	23	63.34	62.30	4.1	3,927	0.10%
2022/09/19	34.3	68.90	0	0.00	68.90	34.3	3,664	0.94%
2022/09/16	0	76.60	58	76.07	76.50	-58	3,648	-1.59%
2022/09/15	82	77.16	75	76.73	76.70	7	3,537	0.20%
2022/09/14	0.3	76.40	9	75.71	76.50	-8.7	3,398	-0.26%
2022/09/13	6	76.47	6	77.15	77.80	0	3,305	0.00%
2022/09/12	134	78.85	91	76.94	76.00	43	3,168	1.36%	大買/
2022/09/08	11	74.20	9.1	75.42	76.20	1.9	2,962	0.07%
2022/09/07	4.1	71.46	5.9	71.09	71.10	-1.8	2,780	-0.06%
2022/09/06	0	0.00	4	72.30	74.00	-4	2,718	-0.15%
2022/09/05	0	0.00	3	73.70	73.30	-3	2,629	-0.11%
2022/09/02	0.1	75.53	0	0.00	74.20	0.1	2,581	0.01%
2022/09/01	4	75.20	4	75.55	75.90	0	2,512	0.00%
2022/08/31	0.1	73.43	3	74.23	75.10	-2.9	2,401	-0.12%
2022/08/30	13	73.51	6.2	74.88	75.40	6.8	2,304	0.30%
2022/08/29	3	70.10	0	70.40	70.70	3	2,114	0.14%
2022/08/26	47.1	72.07	48	71.33	72.20	-1	2,051	-0.05%
2022/08/25	14.1	72.60	9.6	72.22	72.20	4.5	1,995	0.22%
2022/08/24	3	69.00	9	69.89	69.30	-6	1,828	-0.33%
2022/08/23	4	69.10	4	67.00	68.00	0	1,747	0.00%
2022/08/22	7	66.94	7	67.43	68.00	0	1,604	0.00%
2022/08/18	19	62.88	19.1	60.74	63.00	-0.1	1,451	-0.01%
2022/08/16	28	62.16	4	62.73	62.80	24	1,390	1.73%
2022/08/10	2	59.30	0	0.00	59.70	2	1,216	0.16%
2022/08/08	5	58.74	2	58.00	58.20	3	1,123	0.27%
2022/08/05	0	0.00	2	55.60	56.30	-2	1,026	-0.19%
2022/08/02	0	0.00	7	54.20	54.50	-7	873	-0.80%
2022/07/29	0	0.00	2	53.90	54.70	-2	832	-0.24%
2022/07/28	7	54.44	0	0.00	53.70	7	802	0.87%
2022/07/27	0	0.00	1	53.50	54.70	-1	757	-0.13%
2022/07/25	0	0.00	2	51.70	52.30	-2	662	-0.30%
2022/07/20	2	52.30	0	0.00	51.30	2	571	0.35%
2022/07/19	8	51.93	8	52.03	52.60	0	514	0.00%
2022/07/18	2	51.70	2	51.70	51.70	0	352	0.00%
2022/06/27	0	0.00	1	44.50	44.70	-1	88	-1.13%
2022/05/17	1	43.95	0	0.00	43.85	1	101	0.99%
2022/03/21	0.1	46.50	0	0.00	46.45	0.1	172	0.03%
2022/03/09	0	0.00	7	44.88	45.00	-7	184	-3.80%
2022/03/08	0	0.00	3	44.40	44.40	-3	186	-1.61%
2022/03/07	0	0.00	2.2	45.08	45.15	-2.2	196	-1.10%
2022/03/01	0	0.00	9	46.67	46.65	-9	261	-3.44%
2022/02/25	0	0.00	1	46.00	46.20	-1	273	-0.37%
2022/02/21	6	47.00	2	47.25	47.35	4	274	1.45%
2022/02/18	0	0.00	5	47.30	47.40	-5	276	-1.81%
2022/02/14	1	47.05	0	0.00	47.00	1	279	0.36%
2022/02/11	1	48.00	0	0.00	47.60	1	278	0.36%
2022/02/07	0	0.00	0.6	45.20	45.40	-0.6	269	-0.23%
2022/01/21	0	0.00	1	44.65	44.50	-1	271	-0.37%
2022/01/14	4	45.30	3	46.00	45.35	1	274	0.36%
2022/01/10	0	0.00	5	46.83	47.05	-5	268	-1.86%
2021/12/30	0.2	46.80	0	0.00	46.80	0.2	255	0.08%
2021/12/27	0	0.00	0	46.05	46.30	0	248	0.00%
2021/11/19	0.1	43.45	0	0.00	43.95	0.1	150	0.03%
2021/10/18	0.2	43.70	1	44.00	43.70	-0.8	206	-0.39%
2021/10/13	0.1	43.20	0	0.00	43.40	0.1	226	0.02%
2021/10/04	0.2	42.70	5	43.02	43.00	-4.8	283	-1.69%
2021/09/30	0.2	44.20	0	0.00	44.45	0.2	296	0.07%
2021/09/29	0.1	44.75	0	0.00	44.30	0.1	296	0.02%
2021/09/24	1	45.05	0	0.00	44.95	1	301	0.33%
2021/09/15	0.2	44.90	0	0.00	44.90	0.2	311	0.06%
2021/09/10	0.2	45.10	0	0.00	45.35	0.2	312	0.06%
2021/08/18	0	0.00	10	46.05	47.15	-10	315	-3.17%
2021/08/16	1	47.00	0	0.00	47.15	1	315	0.32%
2021/08/13	0.1	48.20	1	48.45	47.85	-1	311	-0.31%
2021/07/26	0	0.00	25	52.74	53.00	-25	402	-6.21%
2021/07/20	0	52.00	0	0.00	51.40	0	552	0.01%
2021/07/06	1	50.70	0	0.00	50.60	1	717	0.14%
2021/07/05	4	51.30	0	0.00	51.00	4	730	0.55%
2021/06/30	0.5	49.70	0	0.00	49.90	0.5	765	0.06%
2021/06/23	1	49.85	0	0.00	50.10	1	869	0.11%
2021/06/04	1	50.60	0	0.00	50.60	1	1,514	0.07%
2021/05/28	25	50.00	0	0.00	50.50	25	1,522	1.64%
2021/05/26	5	49.88	0	0.00	49.95	5	1,523	0.33%
2021/05/25	18	50.09	0	0.00	49.85	18	1,525	1.18%
2021/05/24	2	48.40	0	0.00	49.10	2	1,528	0.13%
2021/05/06	0	0.00	1	55.10	55.10	-1	1,495	-0.07%
2021/05/04	1	55.70	0	0.00	55.50	1	1,493	0.07%
2021/05/03	0	0.00	0.6	56.90	57.10	-0.6	1,482	-0.04%
2021/04/26	1	64.00	2	63.90	61.90	-1	1,465	-0.07%
2021/04/22	0	0.00	5	60.58	58.60	-5	1,437	-0.35%
2021/04/21	0	0.00	1	60.20	58.90	-1	1,402	-0.07%
2021/04/20	1	58.70	0	0.00	58.90	1	1,368	0.07%
2021/04/15	1	56.30	1	57.20	57.30	0	1,391	0.00%
2021/04/13	1	57.50	1	58.40	57.20	0	1,382	0.00%
2021/04/12	2	58.00	1	58.30	57.80	1	1,377	0.07%
2021/04/09	1	57.40	1	57.40	57.70	0	1,365	0.00%
2021/04/07	1	56.90	1	56.90	57.90	0	1,358	0.00%
2021/04/06	1	57.20	1	57.30	56.80	0	1,370	0.00%
2021/04/01	1	58.10	1	57.00	57.00	0	1,387	0.00%
2021/03/30	1	58.00	1	58.00	57.80	0	1,494	0.00%
2021/03/29	0	0.00	1	57.40	57.00	-1	1,477	-0.07%
2021/03/26	0	0.00	1	58.60	58.60	-1	1,453	-0.07%
2021/03/25	18	61.43	7	60.39	60.20	11	1,427	0.77%
2021/03/24	9	60.08	10	60.33	61.10	-1	1,210	-0.08%
2021/03/23	2	57.30	2	57.15	58.30	0	983	0.00%
2021/03/22	3	54.87	1	55.40	55.00	2	906	0.22%
2021/02/22	1	53.10	0	0.00	53.00	1	880	0.11%
2021/02/02	1	50.30	1	50.70	50.80	0	861	0.00%
2021/02/01	1	50.30	1	50.10	50.10	0	859	0.00%
2021/01/15	4	57.85	1	57.60	55.30	3	778	0.39%
2021/01/14	2	56.85	1	56.50	58.40	1	667	0.15%
2021/01/12	0	0.00	1	54.50	52.70	-1	616	-0.16%
2021/01/11	3	55.27	1	54.70	55.10	2	600	0.33%
2021/01/06	2	53.95	2	53.45	53.70	0	556	0.00%
2020/12/29	1	56.30	1	55.80	55.20	0	504	0.00%
2020/12/25	0	0.00	8	56.39	56.50	-8	449	-1.78%
2020/12/24	9	54.24	2	54.80	54.80	7	347	2.01%
2020/09/29	0	0.00	1	43.00	43.10	-1	465	-0.22%
2020/09/18	0	0.00	1	45.80	45.85	-1	504	-0.20%
2020/09/03	0	0.00	1	46.25	45.95	-1	526	-0.19%
2020/08/27	0.4	46.65	0	0.00	46.65	0.4	543	0.08%
2020/08/18	0	0.00	0.5	47.65	48.00	-0.5	528	-0.09%
2020/08/13	1	47.05	1	47.15	47.30	0	525	0.00%
2020/08/11	0	0.00	4	48.21	48.00	-4	517	-0.77%
2020/08/10	4	50.65	0	0.00	51.10	4	504	0.79%
2020/08/07	3	49.62	1	49.50	49.85	2	486	0.41%
2020/08/05	1	50.20	0	0.00	49.90	1	488	0.20%
2020/08/04	1	50.10	0	0.00	50.20	1	522	0.19%
2020/07/24	0	0.00	1	48.70	48.95	-1	518	-0.19%
2020/07/23	1	49.60	1	50.30	50.60	0	510	0.00%
2020/07/17	0	0.00	1	48.10	47.55	-1	482	-0.21%
2020/07/15	2	49.85	3	48.75	49.80	-1	475	-0.21%
2020/07/13	0	0.00	2	47.45	47.30	-2	458	-0.44%
2020/07/09	2	48.00	0	0.00	48.65	2	463	0.43%
2020/07/08	1	47.50	1	49.05	49.10	0	455	0.00%
2020/07/03	1	46.80	1	46.70	47.90	0	410	0.00%
2020/07/02	0	0.00	2	45.80	45.30	-2	401	-0.50%
2020/06/30	3	44.40	0	0.00	43.80	3	397	0.76%
2020/05/11	7	43.16	5	41.90	41.70	2	383	0.52%
2020/05/08	5	37.30	5	39.10	40.40	0	343	0.00%
2020/05/05	0	0.00	1	34.85	34.50	-1	316	-0.32%
2020/04/30	0	0.00	3	34.83	35.25	-3	318	-0.94%
2020/04/28	0	0.00	1	34.40	34.75	-1	315	-0.32%
2020/04/23	3	33.03	0	0.00	33.60	3	307	0.98%
2020/04/21	1	32.25	0	0.00	32.20	1	303	0.33%
2020/04/20	1	33.80	0	0.00	33.80	1	298	0.33%
2019/11/14	0	0.00	0.3	53.80	54.10	-0.3	416	-0.08%
2019/09/16	0.6	51.10	0	0.00	51.40	0.6	423	0.15%
2019/08/28	2	36.00	0	0.00	36.00	2	392	0.51%
2019/08/23	0	0.00	2	35.90	35.90	-2	343	-0.58%
2019/08/22	0	0.00	7	36.10	35.90	-7	340	-2.06%
2019/08/20	7	35.95	3	35.50	35.80	4	309	1.29%
2019/08/19	0	0.00	1	36.80	35.25	-1	297	-0.34%
2019/08/16	2	35.00	1	35.25	35.60	1	280	0.36%
2019/08/15	0	0.00	1	33.60	33.75	-1	260	-0.38%
2019/08/14	0	0.00	1	33.75	33.70	-1	255	-0.39%
2019/07/30	1	33.35	0	0.00	33.40	1	261	0.38%
2019/07/25	1	34.95	0	0.00	35.20	1	254	0.39%
2019/07/24	5	35.04	1	34.50	34.60	4	238	1.68%
2019/02/21	0	0.00	1	36.70	36.50	-1	140	-0.71%
2019/01/29	1	35.45	0	0.00	35.45	1	126	0.79%
2018/12/14	0	0.00	1	35.75	35.60	-1	156	-0.64%
2018/12/13	1	35.85	0	0.00	36.00	1	156	0.64%
2018/12/10	0	0.00	1	33.60	33.50	-1	151	-0.66%
2018/12/06	0	0.00	0.3	33.05	33.10	-0.3	156	-0.18%
2018/12/03	0	0.00	1	32.95	32.85	-1	202	-0.49%
2018/11/05	1	32.65	0	0.00	32.65	1	255	0.39%
2018/10/01	0.2	38.20	0	0.00	38.25	0.2	307	0.07%
2018/09/25	0	0.00	0.7	37.35	37.35	-0.7	327	-0.21%
2018/09/21	0	0.00	2	37.85	37.95	-2	331	-0.60%
2018/09/17	0	0.00	1.8	38.52	38.10	-1.8	411	-0.44%
2018/08/29	6	40.01	15	39.57	39.60	-9	495	-1.82%
2018/08/28	0	0.00	1	37.80	38.95	-1	468	-0.21%
2018/08/27	0	0.00	1.7	37.50	37.50	-1.7	456	-0.37%
2018/08/23	0.2	36.25	0	0.00	36.40	0.2	457	0.04%
2018/08/20	0	0.00	1	36.30	36.30	-1	468	-0.21%
2018/08/08	0	0.00	5	37.05	36.90	-5	482	-1.04%
2018/07/31	0	0.00	1	36.65	36.50	-1	529	-0.19%
2018/07/24	0	0.00	1	36.50	36.45	-1	519	-0.19%
2018/07/19	0	0.00	6	36.93	36.90	-6	512	-1.17%
2018/07/18	3	36.77	11	37.01	37.10	-8	514	-1.55%
2018/07/17	0	0.00	1	37.30	36.95	-1	517	-0.19%
2018/07/16	0.2	37.00	6	37.09	36.85	-5.8	518	-1.13%
2018/07/12	0	0.00	9	36.09	36.15	-9	513	-1.75%
2018/06/21	2	37.35	0	0.00	37.40	2	514	0.39%
2018/06/14	9	39.66	0	0.00	39.00	9	482	1.87%
2018/06/13	2	38.53	0	0.00	38.10	2	455	0.44%
2018/06/12	1	38.65	15	38.95	38.50	-14	458	-3.05%
2018/06/11	0	0.00	4	40.20	40.20	-4	438	-0.91%
2018/06/05	0	0.00	5	35.00	36.00	-5	377	-1.32%
2018/06/01	0	0.00	2	34.30	34.30	-2	379	-0.53%
2018/05/28	0	0.00	3	33.50	35.00	-3	368	-0.81%
2018/05/21	0	0.00	5	32.90	33.00	-5	363	-1.38%
2018/05/18	1	33.20	2	33.20	33.00	-1	365	-0.27%
2018/05/14	5	31.50	0	0.00	31.75	5	378	1.32%
2018/05/11	7	31.91	31	31.51	31.50	-24	362	-6.62%
2018/05/04	0	0.00	5	35.20	35.30	-5	340	-1.47%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/20	2	36.75	0	0.00	36.60	2	346	0.58%
2018/04/18	1	37.30	0	0.00	37.70	1	342	0.29%
2018/03/22	3	38.48	0	0.00	38.25	3	338	0.89%
2018/03/21	1	38.55	0	0.00	38.35	1	343	0.29%
2018/03/16	0	0.00	1	38.00	40.00	-1	342	-0.29%
2018/03/15	3	38.03	0	0.00	37.80	3	335	0.89%
2018/03/12	0.5	39.00	3	38.45	38.90	-2.5	339	-0.74%
2018/03/08	1	39.10	0	0.00	38.80	1	338	0.30%
2018/01/30	0	0.00	10.1	40.25	40.30	-10.1	354	-2.85%
2018/01/26	0	0.00	1	40.10	40.15	-1	353	-0.28%
2018/01/25	0	40.10	0	0.00	40.30	0	354	0.01%
2018/01/24	0	0.00	1	40.50	40.50	-1	356	-0.28%
2018/01/22	0	40.30	0	0.00	40.50	0	356	0.01%
2018/01/19	0	40.10	0	0.00	40.30	0	356	0.01%
2018/01/11	0	0.00	1	38.85	39.10	-1	379	-0.26%
2018/01/04	0	0.00	1.1	39.74	40.10	-1.1	423	-0.27%
2018/01/03	3	39.45	0	0.00	39.60	3	448	0.67%
2018/01/02	3	39.58	0	0.00	39.65	3	463	0.65%