盛達 (3027)-永豐金-內湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.80	0	0.00	43.15	1	4,133	0.02%
2024/05/09	1	43.95	0	0.00	43.55	1	4,112	0.02%
2024/05/08	16	45.45	3	45.00	45.00	13	4,090	0.32%
2024/05/07	5	45.27	0	0.00	45.20	5	4,074	0.12%
2024/05/06	0	0.00	1	43.90	43.95	-1	4,050	-0.02%
2024/05/03	0	0.00	5	45.21	44.10	-5	4,036	-0.12%
2024/05/02	1	45.75	3	45.55	45.05	-2	4,011	-0.05%
2024/04/30	1	45.60	1	45.45	45.30	0	3,990	0.00%
2024/04/29	3	45.70	3	45.50	45.05	0	3,970	0.00%
2024/04/25	119	47.79	2	48.00	47.50	117	3,876	3.02%	大買/鉅額交易
2024/04/24	89	49.51	96	49.38	49.35	-7	3,827	-0.18%
2024/04/23	113	47.85	107	48.01	49.00	6	3,667	0.16%	大買/大賣/
2024/04/22	81	48.08	133	47.75	47.40	-52	3,578	-1.45%	大賣/
2024/04/19	25	49.73	61	48.86	47.35	-36	3,391	-1.06%
2024/04/18	12	47.96	5	49.21	47.35	7	3,078	0.23%
2024/04/17	171	48.82	179	48.70	48.55	-8	2,948	-0.27%	大買/大賣/
2024/04/16	58	46.67	78	46.95	46.25	-20	2,505	-0.80%
2024/04/15	0	0.00	13	44.40	46.55	-13	2,182	-0.60%
2024/04/12	2	44.65	0	0.00	44.65	2	2,050	0.10%
2024/04/11	1	42.00	0	0.00	41.70	1	1,986	0.05%
2024/04/10	3	42.93	0	0.00	42.80	3	1,961	0.15%
2024/04/08	14	42.69	13	44.10	42.85	1	1,961	0.05%
2024/04/03	3	45.15	0	0.00	44.55	3	1,924	0.16%
2024/04/01	1	43.45	0	0.00	43.45	1	1,873	0.05%
2024/03/29	0	0.00	13	44.87	44.55	-13	1,874	-0.69%
2024/03/28	0	0.00	1	47.05	45.60	-1	1,856	-0.05%
2024/03/27	10	47.14	28	47.71	46.40	-18	1,809	-0.99%
2024/03/26	2	46.03	0	0.00	44.70	2	1,677	0.12%
2024/03/25	5	45.83	0	0.00	45.70	5	1,650	0.30%
2024/03/13	3	43.92	3	43.70	43.00	0	1,642	0.00%
2024/03/08	0	0.00	30	44.13	43.35	-30	1,654	-1.81%
2024/03/07	0	0.00	1	45.25	44.75	-1	1,621	-0.06%
2024/03/06	24	46.44	25	46.58	46.40	-1	1,613	-0.06%
2024/03/05	22	46.54	22	47.67	46.35	0	1,598	0.00%
2024/03/04	0	0.00	0.1	46.15	46.80	-0.1	1,503	-0.01%
2024/03/01	26	46.44	26	46.93	46.45	0	1,467	0.00%
2024/02/29	4.1	47.58	4	47.80	47.05	0.1	1,441	0.01%
2024/02/27	30	46.78	6	45.20	46.55	24	1,369	1.75%
2024/02/26	2	47.25	1	45.90	45.60	1	1,302	0.08%
2024/02/23	1	45.60	0	0.00	45.30	1	1,187	0.08%
2024/02/22	0	0.00	71	45.12	45.10	-71	1,159	-6.12%
2024/02/21	4	45.45	4	44.79	45.85	0	1,125	0.00%
2024/02/20	2	43.30	0	0.00	43.55	2	1,029	0.19%
2024/01/23	1	39.65	0	0.00	39.50	1	975	0.10%
2024/01/22	6	39.59	0	0.00	39.60	6	979	0.61%
2024/01/19	0	0.00	6	39.20	38.90	-6	978	-0.61%
2024/01/10	1	40.10	2	40.15	40.05	-1	943	-0.11%
2024/01/09	0	0.00	1	41.05	40.90	-1	945	-0.11%
2024/01/04	5	41.29	5	41.62	41.25	0	948	0.00%
2024/01/03	11	41.48	13	41.95	41.50	-2	960	-0.21%
2024/01/02	0	0.00	5	43.26	42.55	-5	953	-0.52%
2023/12/29	1	41.80	0	0.00	42.75	1	946	0.11%
2023/12/28	1	42.40	0	0.00	42.55	1	941	0.11%
2023/12/27	0	0.00	0.4	41.90	41.50	-0.4	914	-0.04%
2023/12/26	4.4	42.16	4	42.61	42.15	0.4	914	0.04%
2023/12/12	3	43.37	1	43.20	43.00	2	939	0.21%
2023/12/08	11	42.45	1	42.60	42.35	10	935	1.07%
2023/12/07	2	43.35	2.5	42.56	42.40	-0.5	945	-0.05%
2023/12/06	0	0.00	12	42.56	41.95	-12	932	-1.29%
2023/12/05	3	43.25	0	0.00	42.95	3	911	0.33%
2023/12/04	0	0.00	1	41.15	41.05	-1	870	-0.11%
2023/11/30	1.5	40.97	0	0.00	41.60	1.5	860	0.17%
2023/11/24	0	0.00	1	40.55	40.55	-1	855	-0.12%
2023/11/20	0	0.00	0.3	40.10	40.15	-0.3	903	-0.04%
2023/11/17	0.3	39.73	1	39.60	39.70	-0.7	921	-0.07%
2023/11/15	4	39.25	4	39.81	39.20	0	936	0.00%
2023/11/14	4	39.49	4	39.03	39.55	0	944	0.00%
2023/11/06	1	36.90	0	0.00	37.10	1	1,052	0.09%
2023/10/24	8	37.98	0	0.00	38.00	8	1,548	0.52%
2023/10/23	0	0.00	10	37.21	37.25	-10	1,566	-0.64%
2023/10/18	5	37.55	0	0.00	37.10	5	1,666	0.30%
2023/10/03	1	42.05	0	0.00	41.75	1	2,381	0.04%
2023/09/25	2	42.15	8	42.13	42.00	-6	3,034	-0.20%
2023/09/20	1	41.70	0	0.00	41.50	1	3,345	0.03%
2023/09/18	0	0.00	1	41.80	41.80	-1	3,601	-0.03%
2023/09/14	6	42.95	5.1	42.71	42.65	0.9	4,076	0.02%
2023/09/13	1.1	40.78	4	41.15	41.35	-2.9	4,154	-0.07%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/08	1	41.65	1	42.00	42.20	0	4,490	0.00%
2023/09/06	7	42.26	7	42.59	42.25	0	5,167	0.00%
2023/09/05	0	0.00	1	42.05	42.20	-1	5,602	-0.02%
2023/09/04	2	41.45	0	0.00	41.05	2	5,927	0.03%
2023/09/01	1	42.10	1	41.95	41.90	0	6,450	0.00%
2023/08/31	1	42.05	0	0.00	42.05	1	6,523	0.02%
2023/08/30	0	0.00	3	41.35	42.20	-3	6,553	-0.05%
2023/08/28	1	41.90	0	0.00	40.90	1	6,622	0.02%
2023/08/25	2	42.95	2	43.25	42.55	0	6,607	0.00%
2023/08/23	2	43.80	0	0.00	42.80	2	6,624	0.03%
2023/08/22	1	44.60	61	44.22	44.00	-60	6,645	-0.90%
2023/08/21	0	0.00	1	45.90	45.30	-1	6,657	-0.02%
2023/08/18	1	45.50	0	0.00	45.35	1	6,671	0.01%
2023/08/16	0	0.00	1	43.85	43.95	-1	6,699	-0.01%
2023/08/15	1	43.30	1	43.65	43.40	0	6,719	0.00%
2023/08/10	2	46.60	2	45.80	45.25	0	6,726	0.00%
2023/08/09	41	47.15	36	46.86	47.10	5	6,736	0.07%
2023/08/08	3	47.13	7	47.43	47.15	-4	6,750	-0.06%
2023/08/07	25	51.16	31	50.47	51.50	-6	6,697	-0.09%
2023/08/04	5	46.69	10	47.48	50.30	-5	6,660	-0.08%
2023/08/02	21	46.50	17	49.62	46.25	4	6,868	0.06%
2023/08/01	5	48.82	20	48.58	49.05	-15	6,836	-0.22%
2023/07/31	5	48.50	0	0.00	47.70	5	6,823	0.07%
2023/07/28	1	46.85	4	47.48	47.65	-3	6,811	-0.04%
2023/07/27	0	0.00	4	47.21	47.70	-4	6,836	-0.06%
2023/07/26	3	46.58	0	0.00	46.25	3	6,882	0.04%
2023/07/25	15	46.34	4	46.34	46.35	11	6,893	0.16%
2023/07/24	3	46.37	0	0.00	46.10	3	6,906	0.04%
2023/07/21	1	48.40	0	0.00	48.95	1	6,910	0.01%
2023/07/19	2	48.90	0	0.00	48.50	2	6,991	0.03%
2023/07/18	61	49.78	42	51.96	49.10	19	7,064	0.27%
2023/07/17	34	51.08	9	51.76	52.50	25	7,043	0.35%
2023/07/14	2	49.00	0	0.00	48.65	2	6,975	0.03%
2023/07/13	2	48.35	0	0.00	48.30	2	7,039	0.03%
2023/07/12	0	0.00	7.1	48.95	48.30	-7.1	7,101	-0.10%
2023/07/11	2	49.85	21	50.55	49.60	-19	7,190	-0.26%
2023/07/10	0	0.00	12	50.25	50.10	-12	7,562	-0.16%
2023/07/06	0	0.00	5	54.18	53.90	-5	7,947	-0.06%
2023/07/05	64	56.14	0.2	57.35	56.20	63.8	7,914	0.81%
2023/07/04	0	0.00	4.5	54.94	55.50	-4.5	7,863	-0.06%
2023/07/03	24.1	56.46	11	54.87	55.30	13.1	7,827	0.17%
2023/06/30	15.1	53.71	4	54.08	54.80	11.1	7,702	0.14%
2023/06/29	62.1	52.87	17	53.88	54.00	45.1	7,626	0.59%
2023/06/27	95	50.99	95	51.37	50.80	0	7,528	0.00%
2023/06/26	5.2	53.60	0	0.00	52.10	5.2	7,474	0.07%
2023/06/21	29	54.34	26	54.52	53.10	3	7,485	0.04%
2023/06/20	20.2	52.28	0	51.30	52.10	20.2	7,217	0.28%
2023/06/19	4	51.85	6	51.67	51.60	-2	7,325	-0.03%
2023/06/16	7	52.44	6	51.70	50.30	1	7,552	0.01%
2023/06/15	1	51.60	0	0.00	51.10	1	7,942	0.01%
2023/06/14	7	51.39	4	51.80	51.10	3	8,305	0.04%
2023/06/13	13	52.16	60	50.04	51.70	-47	8,705	-0.54%
2023/06/12	44	50.24	18	51.19	50.00	26	8,992	0.29%
2023/06/09	52	49.09	42	48.46	50.30	10	8,648	0.12%
2023/06/08	100	48.31	85.1	48.28	47.00	14.9	8,358	0.18%
2023/06/07	50.1	47.68	48	47.26	47.35	2.1	8,240	0.03%
2023/06/06	0	0.00	3.1	46.50	46.50	-3.1	7,867	-0.04%
2023/06/05	2	42.35	1	42.05	42.30	1	7,948	0.01%
2023/06/02	0	0.00	1	42.25	41.80	-1	8,028	-0.01%
2023/05/31	0	0.00	6	39.85	39.85	-6	8,317	-0.07%
2023/05/29	0	0.00	15	40.12	40.20	-15	8,825	-0.17%
2023/05/25	1	41.30	3	40.90	40.90	-2	9,190	-0.02%
2023/05/24	0	0.00	12.5	41.86	41.90	-12.5	9,661	-0.13%
2023/05/23	1.1	42.00	1	42.20	42.40	0.1	10,193	0.00%
2023/05/19	0	0.00	4	40.85	40.60	-4	10,681	-0.04%
2023/05/18	0.2	42.00	0	0.00	41.30	0.2	10,949	0.00%
2023/05/17	0	0.00	1	41.05	40.90	-1	11,224	-0.01%
2023/05/16	1	41.10	0	0.00	40.95	1	11,282	0.01%
2023/05/15	1	41.20	2	41.20	41.20	-1	11,383	-0.01%
2023/05/12	5	42.18	0	0.00	42.20	5	11,554	0.04%
2023/05/11	2	41.85	1	42.60	41.70	1	11,677	0.01%
2023/05/10	26	43.72	36	44.15	43.55	-10	11,757	-0.09%
2023/05/09	7	47.81	7	47.85	44.90	0	11,756	0.00%
2023/05/04	36	44.17	0	0.00	44.30	36	11,743	0.31%
2023/05/03	2	44.40	37	43.76	43.50	-35	11,950	-0.29%
2023/05/02	1	44.40	0	0.00	44.45	1	12,344	0.01%
2023/04/28	2	42.50	2	42.60	42.50	0	12,607	0.00%
2023/04/27	1	42.10	2.2	41.99	41.85	-1.2	12,749	-0.01%
2023/04/26	1	41.30	1	41.65	41.60	0	12,781	0.00%
2023/04/25	1	44.80	2	42.78	42.25	-1	12,856	-0.01%
2023/04/21	0	0.00	5	45.14	43.60	-5	12,990	-0.04%
2023/04/20	0	0.00	8	47.13	46.15	-8	13,054	-0.06%
2023/04/19	89.2	48.29	88	48.21	48.30	1.2	13,098	0.01%
2023/04/18	1.1	48.17	4	48.35	48.10	-2.9	13,164	-0.02%
2023/04/17	2	48.28	0	0.00	48.00	2	13,312	0.02%
2023/04/14	41	49.03	35	48.56	48.10	6	13,750	0.04%
2023/04/13	7	50.44	7	50.24	49.00	0	13,755	0.00%
2023/04/12	26	49.42	12	50.21	50.60	14	13,382	0.10%
2023/04/11	1	47.00	18	46.91	46.75	-17	12,957	-0.13%
2023/04/10	6	47.81	13	47.47	47.65	-7	12,977	-0.05%
2023/04/07	21	47.70	9	47.56	47.20	12	13,058	0.09%
2023/04/06	3	46.78	6	46.39	46.25	-3	13,022	-0.02%
2023/03/31	0	0.00	3	46.25	46.00	-3	13,146	-0.02%
2023/03/30	3	45.70	10	45.70	45.85	-7	13,225	-0.05%
2023/03/28	4	45.80	10	46.18	46.15	-6	13,502	-0.04%
2023/03/27	14	46.29	4	46.03	45.75	10	13,565	0.07%
2023/03/24	13	46.51	12	46.16	45.50	1	13,746	0.01%
2023/03/23	3	47.03	9	47.53	46.70	-6	14,235	-0.04%
2023/03/22	16	47.55	6	47.87	47.70	10	14,548	0.07%
2023/03/21	12	48.39	15	47.78	47.35	-3	14,637	-0.02%
2023/03/20	169	46.42	28	47.00	47.70	141	14,422	0.98%	大買/鉅額交易
2023/03/17	104	45.40	238	44.25	45.55	-134	14,151	-0.95%	大買/大賣/鉅額交易
2023/03/16	27	45.16	16	44.54	43.15	11	13,864	0.08%
2023/03/15	105	45.92	99	45.78	44.80	6	13,872	0.04%	大買/
2023/03/14	7	42.77	6	43.10	42.90	1	13,523	0.01%
2023/03/13	131	43.09	128	43.43	43.00	3	13,860	0.02%	大買/大賣/
2023/03/10	24	43.91	17	44.06	43.75	7	14,225	0.05%
2023/03/09	12	44.68	24	43.62	43.45	-12	14,343	-0.08%
2023/03/08	10	44.94	48	45.18	45.20	-38	14,704	-0.26%
2023/03/07	131	45.43	146	45.43	45.35	-15	14,953	-0.10%	大買/大賣/
2023/03/06	15	44.77	4	44.75	45.35	11	15,024	0.07%
2023/03/03	4	43.55	1	44.05	43.85	3	14,898	0.02%
2023/03/02	364	43.69	213	44.36	42.85	151	14,781	1.02%	大買/大賣/鉅額交易
2023/03/01	30	43.48	68	42.89	43.60	-38	14,420	-0.26%
2023/02/24	97	42.92	197	43.31	42.90	-100	14,315	-0.70%	大賣/
2023/02/23	234	43.02	225	43.08	43.10	9	14,202	0.06%	大買/大賣/
2023/02/22	44	42.86	23	42.97	43.30	21	14,043	0.15%
2023/02/21	64	42.79	68	43.14	41.75	-4	13,598	-0.03%
2023/02/20	76	40.97	64.2	40.14	41.40	11.8	13,096	0.09%
2023/02/17	8.2	39.91	455	39.69	39.90	-446.8	12,905	-3.46%	大賣/鉅額交易
2023/02/16	562	39.90	118	39.27	40.50	444	12,807	3.47%	大買/大賣/鉅額交易
2023/02/15	12	38.69	7	38.11	38.80	5	12,600	0.04%
2023/02/14	7	36.99	5	37.11	37.00	2	12,422	0.02%
2023/02/13	5	36.99	2	36.70	36.50	3	12,420	0.02%
2023/02/10	15	39.42	0	0.00	38.55	15	12,564	0.12%
2023/02/09	0	0.00	24	38.63	38.60	-24	12,748	-0.19%
2023/02/08	64	38.72	63	40.03	38.50	1	12,811	0.01%
2023/02/07	79	39.64	65	39.12	39.60	14	12,781	0.11%
2023/02/06	22	39.13	8	38.86	39.25	14	12,779	0.11%
2023/02/03	128	38.49	126	39.69	38.50	2	12,727	0.02%	大買/大賣/
2023/02/02	15	39.91	11	39.75	39.90	4	12,609	0.03%
2023/02/01	132	39.95	128	40.70	39.85	4	12,472	0.03%	大買/大賣/
2023/01/31	36	39.85	41	40.69	41.20	-5	12,257	-0.04%
2023/01/30	4	38.89	3	38.55	39.10	1	11,844	0.01%
2023/01/17	0	0.00	32	36.04	36.40	-32	11,549	-0.28%
2023/01/13	10	34.41	1	34.65	34.35	9	11,423	0.08%
2023/01/12	75	36.25	0	0.00	36.15	75	11,390	0.66%
2023/01/11	1	36.55	6	36.60	36.20	-5	11,389	-0.04%
2023/01/10	2	37.43	3	37.73	37.00	-1	11,213	-0.01%
2023/01/09	6	37.13	238	36.98	37.45	-232	11,059	-2.10%	大賣/鉅額交易
2023/01/06	5	36.13	3	35.98	36.75	2	10,943	0.02%
2023/01/05	5	36.52	153	36.03	36.30	-148	10,843	-1.36%	大賣/鉅額交易
2023/01/04	73	36.85	82	36.62	37.20	-9	10,622	-0.08%
2023/01/03	9	33.86	9	34.34	35.10	0	10,104	0.00%
2022/12/30	2	33.60	2	34.30	33.45	0	9,948	0.00%
2022/12/28	1	36.25	2	36.45	35.00	-1	9,959	-0.01%
2022/12/27	45	36.28	134	36.81	36.70	-89	9,988	-0.89%	大賣/
2022/12/26	13	36.17	37	35.74	36.15	-24	9,992	-0.24%
2022/12/23	106	36.04	199	34.89	36.05	-93	9,966	-0.93%	大買/大賣/
2022/12/22	72	34.24	5	33.82	34.50	67	9,874	0.68%
2022/12/21	0	0.00	42	35.08	33.80	-42	9,800	-0.43%
2022/12/20	114	35.91	118	35.55	34.20	-4	9,769	-0.04%	大買/大賣/
2022/12/19	148	36.80	102	37.00	35.90	46	9,585	0.48%	大買/大賣/
2022/12/16	150	37.35	8	37.52	37.00	142	9,527	1.49%	大買/鉅額交易
2022/12/15	400	38.62	442	38.32	39.00	-42	9,295	-0.45%	大買/大賣/
2022/12/14	137	36.89	176	36.42	37.75	-39	8,711	-0.45%	大買/大賣/
2022/12/13	175	35.44	397	34.91	34.35	-222	8,350	-2.66%	大買/大賣/鉅額交易
2022/12/12	107	34.63	12	34.86	34.10	95	8,104	1.17%	大買/
2022/12/09	106	33.86	138	34.30	34.80	-32	8,101	-0.40%	大買/大賣/
2022/12/08	84	34.19	65	34.93	34.80	19	7,933	0.24%
2022/12/07	135	34.36	36	34.54	34.45	99	8,029	1.23%	大買/
2022/12/06	21	34.41	41	34.23	33.90	-20	7,813	-0.26%
2022/12/05	43	33.74	92	34.49	35.00	-49	7,827	-0.63%
2022/12/02	190	33.24	78	33.43	34.40	112	7,489	1.50%	大買/鉅額交易
2022/12/01	55	30.98	17.3	31.62	33.25	37.7	6,982	0.54%
2022/11/30	56.3	30.02	22	30.24	30.25	34.3	6,673	0.51%
2022/11/29	117	29.53	3	27.88	29.25	114	6,178	1.85%	大買/鉅額交易
2022/11/28	6	25.75	5	26.30	27.70	1	5,838	0.02%
2022/11/25	204	26.10	16	26.11	25.75	188	5,729	3.28%	大買/鉅額交易
2022/11/24	16	26.02	49	26.22	26.20	-33	5,671	-0.58%
2022/11/23	0	0.00	1	26.00	26.00	-1	5,621	-0.02%
2022/11/22	52	25.33	50	24.89	25.40	2	5,610	0.04%
2022/11/21	3	25.53	3	26.32	25.55	0	5,635	0.00%
2022/11/18	3	25.72	0	0.00	25.30	3	5,555	0.05%
2022/11/16	2	24.70	3	24.65	24.60	-1	5,432	-0.02%
2022/11/15	14	25.34	276	24.85	24.80	-262	5,401	-4.85%	大賣/鉅額交易
2022/11/14	275	26.55	0	0.00	26.35	275	5,315	5.17%	大買/鉅額交易
2022/11/11	66	26.56	0	0.00	25.35	66	5,212	1.27%
2022/11/10	3	25.18	66	26.26	25.85	-63	5,116	-1.23%
2022/11/09	1	26.05	5	26.58	26.10	-4	4,983	-0.08%
2022/11/08	10	26.68	16	26.68	26.50	-6	4,905	-0.12%
2022/11/07	20	26.99	25	27.20	26.65	-5	4,624	-0.11%
2022/11/04	2	24.85	0	0.00	26.65	2	4,221	0.05%
2022/11/03	13	24.52	9	24.82	24.25	4	4,008	0.10%
2022/11/02	16	24.09	3	24.68	24.25	13	3,901	0.33%
2022/10/31	12	22.37	12	22.11	22.45	0	3,802	0.00%
2022/10/28	0	0.00	10	21.90	21.70	-10	3,790	-0.26%
2022/10/26	1	22.35	0	0.00	22.05	1	3,759	0.03%
2022/10/25	3	23.28	0	0.00	22.70	3	3,746	0.08%
2022/10/24	1	23.25	0	0.00	22.90	1	3,705	0.03%
2022/10/21	11	24.03	2	24.20	23.55	9	3,658	0.25%
2022/10/20	33	23.54	38.3	23.08	23.55	-5.3	3,562	-0.15%
2022/10/19	4.2	23.41	3	23.22	22.90	1.2	3,458	0.03%
2022/10/18	2	22.78	0	0.00	22.90	2	3,400	0.06%
2022/10/17	2.1	21.48	1	22.40	22.50	1.1	3,372	0.03%
2022/10/14	8	22.22	1	22.20	22.45	7	3,346	0.21%
2022/10/13	3	21.17	9	21.21	20.95	-6	3,285	-0.18%
2022/10/12	0	0.00	12	22.30	22.30	-12	3,236	-0.37%
2022/10/11	4	22.96	0	0.00	22.75	4	3,199	0.13%
2022/10/07	5	25.39	1	25.70	25.25	4	3,149	0.13%
2022/10/06	5	25.78	3.4	25.86	25.75	1.6	3,112	0.05%
2022/10/05	2	25.65	15	25.47	25.30	-13	3,038	-0.43%
2022/10/04	11	25.48	11.3	25.25	26.00	-0.3	2,936	-0.01%
2022/10/03	12.4	25.34	20	25.32	25.40	-7.6	2,770	-0.27%
2022/09/30	2	23.23	3	22.30	24.00	-1	2,588	-0.04%
2022/09/29	9	23.22	1	23.15	23.05	8	2,491	0.32%
2022/09/28	4	21.74	0	0.00	21.20	4	2,397	0.17%
2022/09/27	7	23.02	8	23.09	23.45	-1	2,338	-0.04%
2022/09/26	8.1	25.37	6	25.33	25.00	2.1	2,244	0.09%
2022/09/23	7.4	25.09	1	24.80	25.45	6.4	2,179	0.29%
2022/09/22	3	24.65	92.2	24.62	24.55	-89.2	2,076	-4.30%
2022/09/21	62	24.44	64	24.97	24.30	-2	2,035	-0.10%
2022/09/20	6	25.40	8	25.41	25.50	-2	1,990	-0.10%
2022/09/19	0	0.00	1	25.55	24.90	-1	1,926	-0.05%
2022/09/16	93.1	26.38	1	26.05	26.40	92.1	1,861	4.95%
2022/09/15	7.2	27.38	5	27.50	27.15	2.2	1,727	0.13%
2022/09/14	11.4	26.60	17	26.93	27.95	-5.6	1,591	-0.35%
2022/09/13	12	25.87	5	25.46	26.60	7	1,314	0.53%
2022/09/12	10	25.03	9	25.17	24.40	1	1,015	0.10%
2022/09/08	1	23.90	1	23.90	23.90	0	802	0.00%
2022/09/07	0	0.00	2	21.50	21.75	-2	713	-0.28%
2022/09/06	0	0.00	1	21.30	21.10	-1	699	-0.14%
2022/09/05	1	23.35	0	0.00	22.70	1	668	0.15%
2022/09/02	2	23.40	3	23.68	23.30	-1	643	-0.16%
2022/09/01	15	22.69	1	23.05	22.40	14	571	2.45%
2022/08/31	0	0.00	1	21.95	21.95	-1	493	-0.20%
2022/08/30	1.1	21.76	0	0.00	21.70	1.1	482	0.22%
2022/08/26	0.2	21.30	1	21.05	21.35	-0.9	422	-0.20%
2022/08/25	0	0.00	1	20.10	20.30	-1	360	-0.28%
2022/08/19	1	19.10	1	19.55	19.60	0	313	0.00%
2022/08/08	0	0.00	3	18.70	18.75	-3	326	-0.92%
2022/08/03	3	18.63	0	0.00	18.65	3	334	0.90%
2022/07/27	0	0.00	6	18.10	18.25	-6	337	-1.78%
2022/07/26	6	18.18	0	0.00	18.10	6	340	1.76%
2022/05/26	7	19.38	0	0.00	19.35	7	438	1.60%
2022/05/25	1	19.75	9	19.58	19.75	-8	437	-1.83%
2022/05/24	8	19.61	0	0.00	19.55	8	438	1.82%
2022/05/23	0	0.00	8	19.71	19.90	-8	434	-1.84%
2022/05/20	4	20.00	1	20.15	19.95	3	434	0.69%
2022/05/19	11	20.30	15	19.49	20.40	-4	424	-0.94%
2022/05/18	5	19.95	5	19.57	19.95	0	414	0.00%
2022/04/19	0	0.00	0.1	20.40	20.50	-0.1	419	-0.03%
2022/04/06	1	21.75	0	0.00	21.80	1	480	0.21%
2022/03/30	0	22.20	0	0.00	22.15	0	497	0.00%
2022/03/24	0	22.35	0	0.00	22.15	0	510	0.00%
2022/03/23	0	22.60	0	0.00	21.85	0	509	0.00%
2022/03/17	0	0.00	6	21.45	21.50	-6	522	-1.15%
2022/03/14	6	21.44	0	0.00	21.40	6	530	1.13%
2022/03/11	0	0.00	1	21.15	21.10	-1	529	-0.19%
2022/01/25	2	20.78	0	0.00	20.80	2	835	0.24%
2022/01/24	0	0.00	2	20.85	21.05	-2	862	-0.23%
2022/01/10	0	0.00	50	21.35	21.30	-50	920	-5.43%
2021/12/21	0	0.00	1	22.25	22.35	-1	940	-0.11%
2021/12/14	1	22.20	0	0.00	21.95	1	979	0.10%
2021/12/07	0	0.00	1	23.00	23.00	-1	1,008	-0.10%
2021/11/30	0	0.00	14	23.44	23.35	-14	995	-1.41%
2021/11/29	2	23.30	0	0.00	23.30	2	992	0.20%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/24	2	26.00	0	0.00	26.20	2	955	0.21%
2021/11/19	1	24.90	0	0.00	24.80	1	933	0.11%
2021/11/17	3	26.35	0	0.00	26.10	3	909	0.33%
2021/11/16	1	25.90	0	0.00	26.95	1	875	0.11%
2021/11/12	1	23.95	0	0.00	24.10	1	796	0.13%
2021/11/11	3	24.62	1	25.10	24.25	2	790	0.25%
2021/11/10	2	24.70	0	0.00	24.85	2	784	0.25%
2021/11/03	1	24.00	0	0.00	23.90	1	749	0.13%
2021/11/02	0	0.00	1	24.10	24.10	-1	726	-0.14%
2021/11/01	7	24.28	7	24.45	24.20	0	709	0.00%
2021/10/29	53	24.21	3	24.97	24.50	50	690	7.24%
2021/10/28	0	0.00	0.5	24.00	24.00	-0.5	612	-0.08%
2021/10/27	0	0.00	1	21.80	21.85	-1	602	-0.17%
2021/10/20	0	0.00	100	21.63	21.60	-100	735	-13.60%
2021/10/13	0	0.00	2	21.33	21.10	-2	993	-0.20%
2021/10/01	0	0.00	1	22.80	22.80	-1	1,442	-0.07%
2021/09/24	0	0.00	15	24.21	24.15	-15	1,477	-1.02%
2021/09/22	2	24.78	1	24.60	24.05	1	1,539	0.06%
2021/09/15	4	23.30	1	23.05	24.00	3	1,537	0.20%
2021/09/14	5	23.05	0	0.00	23.10	5	1,534	0.33%
2021/09/01	6	23.20	0	0.00	23.25	6	1,633	0.37%
2021/08/18	2	20.00	0	0.00	21.10	2	1,810	0.11%
2021/08/16	2	20.00	72	19.93	20.10	-70	1,889	-3.71%
2021/08/06	0	0.00	10	23.30	23.00	-10	2,066	-0.48%
2021/08/04	0	24.10	9	24.39	23.80	-9	2,151	-0.42%
2021/08/02	0	0.00	17	22.95	23.00	-17	2,203	-0.77%
2021/07/30	2	23.15	51	23.64	23.00	-49	2,233	-2.19%
2021/07/28	2	22.20	0	0.00	23.45	2	2,301	0.09%
2021/07/26	0	0.00	128	25.22	25.05	-128	2,394	-5.35%	大賣/鉅額交易
2021/07/23	7	25.79	0	0.00	25.35	7	2,409	0.29%
2021/07/22	4	25.86	2	26.00	25.70	2	2,416	0.08%
2021/07/20	4	26.00	0	0.00	25.65	4	2,421	0.17%
2021/07/19	108	27.35	3	26.03	26.50	105	2,415	4.35%	大買/鉅額交易
2021/07/16	1	25.65	0	0.00	25.50	1	2,374	0.04%
2021/07/15	1	25.25	0	0.00	25.50	1	2,398	0.04%
2021/07/14	57	26.26	55	26.01	25.90	2	2,393	0.08%
2021/07/13	204	26.15	0	0.00	26.15	204	2,265	9.00%	大買/鉅額交易
2021/06/16	5	23.25	0	0.00	23.15	5	4,464	0.11%
2021/06/09	0.2	22.85	1	22.65	22.65	-0.8	4,544	-0.02%
2021/06/04	4	23.35	1	23.45	22.90	3	4,646	0.06%
2021/06/03	1	23.30	0	0.00	23.20	1	4,643	0.02%
2021/06/02	2	23.20	0	0.00	23.35	2	4,649	0.04%
2021/06/01	0	0.00	11	24.34	23.80	-11	4,686	-0.23%
2021/05/31	1	23.60	1	23.70	23.45	0	4,715	0.00%
2021/05/27	0	0.00	2	23.15	23.20	-2	4,753	-0.04%
2021/05/26	10	23.15	3	23.17	23.20	7	4,766	0.15%
2021/05/25	3	23.02	0	0.00	22.80	3	4,719	0.06%
2021/05/24	4	23.00	4	22.95	22.60	0	4,726	0.00%
2021/05/20	1	22.00	0	0.00	21.00	1	4,773	0.02%
2021/05/17	0	0.00	2	18.45	18.45	-2	4,719	-0.04%
2021/05/12	1.3	21.92	0	0.00	21.80	1.3	4,607	0.03%
2021/05/10	1	26.00	0	0.00	25.70	1	4,531	0.02%
2021/05/06	0	0.00	30	27.80	26.20	-30	4,480	-0.67%
2021/05/05	5	26.38	0	0.00	25.30	5	4,401	0.11%
2021/05/04	16	25.55	0	0.00	25.35	16	4,372	0.37%
2021/05/03	4	29.50	2	29.20	27.10	2	4,317	0.05%
2021/04/29	1	29.55	112	29.64	29.75	-111	4,254	-2.61%	大賣/鉅額交易
2021/04/28	101	30.95	0	0.00	30.30	101	4,224	2.39%	大買/鉅額交易
2021/04/27	5	30.82	0	0.00	30.30	5	4,215	0.12%
2021/04/26	1	30.85	0	0.00	30.85	1	4,198	0.02%
2021/04/22	2	33.10	430	32.08	30.65	-428	4,187	-10.22%	大賣/鉅額交易
2021/04/21	0	0.00	50	31.77	33.70	-50	4,095	-1.22%
2021/04/19	52	32.35	1	32.25	32.05	51	4,030	1.27%
2021/04/16	1	33.00	1	33.55	33.30	0	3,999	0.00%
2021/04/15	8	33.71	3	33.50	33.05	5	3,971	0.13%
2021/04/14	34	33.71	35	32.69	32.05	-1	3,856	-0.03%
2021/04/13	248	34.13	151	33.78	33.25	97	3,771	2.57%	大買/大賣/
2021/04/12	319	34.38	313	34.02	33.65	6	3,692	0.16%	大買/大賣/
2021/04/09	60	32.24	50	34.50	33.15	10	3,596	0.28%
2021/04/07	0	0.00	1	31.20	30.80	-1	3,286	-0.03%
2021/04/06	491	30.09	77	29.76	31.45	414	3,194	12.96%	大買/鉅額交易
2021/04/01	1	28.70	1	28.25	29.45	0	2,550	0.00%
2021/03/31	2	25.60	20	25.80	26.80	-18	2,602	-0.69%
2021/03/30	1	24.50	0	0.00	24.40	1	2,664	0.04%
2021/03/23	0	0.00	13	23.30	23.45	-13	2,699	-0.48%
2021/03/22	17	23.50	4	23.55	23.70	13	2,722	0.48%
2021/03/16	0	0.00	4	22.98	22.80	-4	2,474	-0.16%
2021/03/04	0	0.00	6	22.53	22.50	-6	2,455	-0.24%
2021/03/03	0	0.00	5	22.00	22.10	-5	2,416	-0.21%
2021/03/02	0	0.00	4	21.75	21.75	-4	2,395	-0.17%
2021/02/23	5	22.05	0	0.00	21.60	5	2,505	0.20%
2021/02/22	1	21.90	6	21.63	22.00	-5	2,456	-0.20%
2021/02/03	2	18.10	0	0.00	17.90	2	2,482	0.08%
2021/01/28	0	0.00	2	17.80	17.85	-2	2,610	-0.08%
2021/01/19	0	0.00	1	18.70	18.60	-1	2,845	-0.04%
2021/01/18	0	0.00	2	18.58	18.40	-2	2,862	-0.07%
2021/01/12	1	19.85	1	19.80	19.65	0	3,085	0.00%
2021/01/06	5	20.37	0	0.00	20.10	5	4,040	0.12%
2021/01/05	2	21.03	0	0.00	20.85	2	4,033	0.05%
2021/01/04	1	20.80	0	0.00	21.10	1	4,086	0.02%
2020/12/31	2	21.45	0	0.00	20.95	2	4,203	0.05%
2020/12/29	3	21.60	0	0.00	21.50	3	4,472	0.07%
2020/12/28	1	21.85	1	21.60	21.60	0	4,446	0.00%
2020/12/25	120	22.45	157	22.94	22.00	-37	4,422	-0.84%	大買/大賣/
2020/12/24	20	22.34	40	22.72	23.25	-20	4,198	-0.48%
2020/12/18	5	20.80	0	0.00	20.60	5	4,928	0.10%
2020/12/17	76	21.21	0	0.00	20.90	76	4,967	1.53%
2020/12/16	0	0.00	66	20.99	21.45	-66	4,938	-1.34%
2020/12/11	5	20.00	0	0.00	20.55	5	4,851	0.10%
2020/12/07	0	0.00	1	20.60	20.50	-1	4,931	-0.02%
2020/12/04	16	20.02	0	0.00	20.05	16	4,944	0.32%
2020/12/03	0	0.00	4	20.45	20.50	-4	4,964	-0.08%
2020/12/02	1	20.40	14	20.00	20.00	-13	5,023	-0.26%
2020/11/27	0	0.00	1	21.45	21.35	-1	5,310	-0.02%
2020/11/25	2	21.43	3	21.68	21.35	-1	5,639	-0.02%
2020/11/24	0	0.00	1	22.00	21.55	-1	5,691	-0.02%
2020/11/23	3	20.40	0	0.00	20.30	3	5,666	0.05%
2020/11/20	4	19.91	0	0.00	19.95	4	5,759	0.07%
2020/11/19	2	19.83	0	0.00	19.65	2	5,808	0.03%
2020/11/17	0	0.00	5	19.70	19.60	-5	5,950	-0.08%
2020/11/16	5	20.00	7	19.51	19.60	-2	6,010	-0.03%
2020/11/13	9	20.15	2	19.95	20.25	7	6,030	0.12%
2020/11/11	0	0.00	20	20.45	20.20	-20	6,112	-0.33%
2020/11/10	0	0.00	7	21.06	20.65	-7	6,169	-0.11%
2020/11/09	3	21.48	7	21.39	21.60	-4	6,299	-0.06%
2020/11/06	10	21.78	12	21.88	21.30	-2	6,560	-0.03%
2020/11/05	12	21.30	6	21.51	21.30	6	6,815	0.09%
2020/11/04	3	20.80	2	21.10	20.80	1	6,833	0.01%
2020/11/03	4	21.33	5	20.58	21.15	-1	6,816	-0.01%
2020/11/02	5	20.53	1	20.30	20.30	4	6,788	0.06%
2020/10/30	1	22.00	0	0.00	21.40	1	6,813	0.01%
2020/10/29	1	21.25	28	21.14	22.05	-27	6,791	-0.40%
2020/10/28	0	0.00	3	22.60	22.00	-3	6,754	-0.04%
2020/10/27	3	22.40	1	22.00	22.35	2	6,764	0.03%
2020/10/26	2	22.55	2	22.70	22.30	0	6,765	0.00%
2020/10/23	5	23.33	4	23.31	23.20	1	6,777	0.01%
2020/10/22	16	23.13	20	23.15	23.15	-4	6,763	-0.06%
2020/10/21	35	23.81	31	24.31	23.80	4	6,726	0.06%
2020/10/20	11	22.80	4	23.11	23.15	7	6,628	0.11%
2020/10/19	73	22.54	60	22.23	23.30	13	6,588	0.20%
2020/10/16	43	24.28	40	24.34	22.90	3	6,485	0.05%
2020/10/15	56	25.06	6	24.88	25.40	50	6,321	0.79%
2020/10/14	37	23.54	25	23.31	23.75	12	5,847	0.21%
2020/10/13	8	21.69	14	21.84	21.60	-6	5,675	-0.11%
2020/10/12	12	21.89	17	21.98	22.00	-5	5,723	-0.09%
2020/10/08	18	21.81	10	22.36	21.80	8	5,664	0.14%
2020/10/07	27	21.45	15	21.41	22.00	12	5,628	0.21%
2020/10/06	2	19.50	2	19.63	21.00	0	5,434	0.00%
2020/09/30	0	0.00	1	19.00	19.10	-1	5,382	-0.02%
2020/09/29	3	19.05	0	0.00	18.80	3	5,385	0.06%
2020/09/28	0	0.00	4	19.08	19.30	-4	5,390	-0.07%
2020/09/25	12	21.92	4	20.86	20.45	8	5,358	0.15%
2020/09/24	7	22.45	1	22.00	22.70	6	5,331	0.11%
2020/09/23	2	22.05	4	22.20	22.20	-2	5,037	-0.04%
2020/09/22	1	20.20	2	20.03	20.20	-1	4,722	-0.02%
2020/09/18	1	19.20	1	19.35	19.20	0	4,680	0.00%
2020/09/15	1	19.05	0	0.00	18.85	1	4,636	0.02%
2020/09/10	1	20.35	1	20.05	19.95	0	4,504	0.00%
2020/09/08	1	19.70	1	19.60	19.65	0	4,397	0.00%
2020/09/04	0	0.00	5	19.27	19.30	-5	4,294	-0.12%
2020/09/03	4	19.73	9	19.94	19.80	-5	4,222	-0.12%
2020/09/02	18	20.58	5	20.39	20.20	13	4,089	0.32%
2020/09/01	0	0.00	20	19.77	19.40	-20	3,933	-0.51%
2020/08/31	8	20.73	5	20.77	21.20	3	3,742	0.08%
2020/08/28	12	18.98	1	18.75	19.35	11	3,589	0.31%
2020/08/27	4	17.61	0	0.00	17.60	4	3,493	0.11%
2020/08/26	2	17.50	8	16.47	17.45	-6	3,456	-0.17%
2020/08/25	8	16.16	1	15.80	16.10	7	3,351	0.21%
2020/08/20	0	0.00	1	13.70	14.65	-1	3,125	-0.03%
2020/08/19	5	14.80	4	14.75	14.50	1	3,043	0.03%
2020/08/18	2	15.55	0	0.00	15.05	2	2,988	0.07%
2020/08/14	0	0.00	5	14.90	14.80	-5	2,802	-0.18%
2020/08/13	0	0.00	2	14.00	14.20	-2	2,717	-0.07%
2020/08/12	4	14.75	22	14.92	15.10	-18	2,551	-0.71%
2020/08/11	12	13.73	8	13.73	13.85	4	2,260	0.18%
2020/08/10	0	0.00	11	12.51	12.60	-11	1,959	-0.56%
2020/08/07	0	0.00	1	11.95	12.15	-1	1,902	-0.05%
2020/08/06	0	0.00	10	12.25	11.95	-10	1,887	-0.53%
2020/08/05	5	12.11	0	0.00	12.20	5	1,857	0.27%
2020/08/03	0	0.00	1	11.60	11.80	-1	1,753	-0.06%
2020/07/31	1	11.75	0	0.00	11.70	1	1,745	0.06%
2020/07/29	1	11.50	9	10.69	11.10	-8	1,654	-0.48%
2020/07/28	2	10.85	0	0.00	10.65	2	1,614	0.12%
2020/07/27	2	11.15	2	11.15	11.10	0	1,589	0.00%
2020/07/24	0	0.00	6	11.80	11.50	-6	1,575	-0.38%
2020/07/23	11	11.80	0	0.00	11.50	11	1,520	0.72%
2020/07/21	2	11.70	0	0.00	11.65	2	1,455	0.14%
2020/07/20	5	11.25	0	0.00	11.25	5	1,439	0.35%
2020/07/17	10	12.55	4	12.03	11.40	6	1,421	0.42%
2020/07/14	27	12.15	3	12.00	11.80	24	1,258	1.91%
2020/07/06	2	11.45	1	12.10	12.10	1	852	0.12%
2020/07/01	1	9.45	0	0.00	9.59	1	488	0.20%
2020/06/17	0	0.00	1	8.65	8.65	-1	381	-0.26%
2020/06/04	0	0.00	1	8.97	9.00	-1	359	-0.28%
2020/06/02	2	9.40	0	0.00	9.29	2	320	0.62%
2020/03/03	0	0.00	0.1	7.95	7.92	-0.1	387	-0.03%
2020/03/02	0	0.00	1	7.80	7.91	-1	387	-0.26%
2020/02/18	0	0.00	1	7.82	7.78	-1	389	-0.26%
2019/09/27	0	0.00	5	8.12	7.82	-5	254	-1.96%
2019/08/20	1	7.40	0	0.00	7.45	1	285	0.35%
2019/08/12	2	7.61	0	0.00	7.57	2	328	0.61%
2019/08/01	2	7.82	0	0.00	7.83	2	362	0.55%
2019/07/31	0	0.00	2	7.93	7.87	-2	367	-0.54%
2019/07/29	2	7.85	0	0.00	7.85	2	390	0.51%
2019/07/11	0	0.00	2	7.61	7.61	-2	969	-0.21%
2019/06/14	0	0.00	1	8.00	7.95	-1	1,805	-0.06%
2019/05/24	1	8.05	8	8.25	8.21	-7	1,745	-0.40%
2019/05/21	2	7.76	0	0.00	7.79	2	1,699	0.12%
2019/05/17	0	0.00	1	7.77	7.80	-1	1,691	-0.06%
2019/05/16	1	7.98	0	0.00	7.83	1	1,686	0.06%
2019/05/09	1	7.80	0	0.00	7.80	1	1,649	0.06%
2019/05/08	0	0.00	2	7.97	8.02	-2	1,637	-0.12%
2019/05/07	1	8.07	1	8.14	8.01	0	1,630	0.00%
2019/05/03	1	8.18	0	0.00	8.26	1	1,599	0.06%
2019/05/02	2	8.58	0	0.00	8.60	2	1,573	0.13%
2019/04/30	0	0.00	1	8.34	8.43	-1	1,537	-0.07%
2019/04/29	2	8.00	0	0.00	7.96	2	1,485	0.13%
2019/04/18	3	11.42	0	0.00	10.90	3	1,191	0.25%
2019/04/17	0	0.00	22	12.35	11.75	-22	1,118	-1.97%
2019/04/16	0	0.00	4	11.80	11.70	-4	948	-0.42%
2019/04/12	1	11.85	1	12.20	11.55	0	916	0.00%
2019/04/11	2	11.88	4	12.04	12.00	-2	874	-0.23%
2019/04/10	0	11.55	0	0.00	11.55	0	834	0.00%
2019/04/09	21	11.80	0	0.00	11.50	21	798	2.63%
2019/04/08	2	12.30	0	0.00	12.10	2	755	0.26%
2019/04/03	9	12.28	2	12.35	12.10	7	711	0.98%
2018/12/26	0	0.00	1	8.85	8.87	-1	100	-0.99%
2018/08/16	1	8.99	0	0.00	8.89	1	152	0.66%