零壹 (3029)-永豐金-內湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	105.00	19	105.03	105.00	-18	2,365	-0.76%
2024/11/20	0	0.00	2	105.75	106.00	-2	2,373	-0.08%
2024/11/19	7	106.86	5	106.50	106.50	2	2,347	0.09%
2024/11/18	0.5	99.60	0.1	99.40	99.70	0.4	2,275	0.02%
2024/11/15	6	103.00	7	101.21	101.50	-1	2,272	-0.04%
2024/11/14	1	99.60	6	100.42	99.90	-5	2,262	-0.22%
2024/11/13	0.1	99.90	0.1	99.90	99.60	0	2,253	0.00%
2024/11/12	3.1	100.46	8	100.38	99.70	-4.9	2,249	-0.22%
2024/11/11	0	0.00	1.1	103.50	103.50	-1.1	2,223	-0.05%
2024/11/08	0.1	104.25	2	103.00	102.50	-1.9	2,212	-0.09%
2024/11/07	1	106.00	27	104.44	104.50	-26	2,202	-1.18%
2024/11/06	4	101.62	1	101.50	101.50	3	2,170	0.14%
2024/11/05	1	99.40	1	100.00	98.80	0	2,172	0.00%
2024/11/01	24	101.00	0	0.00	101.00	24	2,208	1.09%
2024/10/30	3	101.50	0	0.00	101.00	3	2,237	0.13%
2024/10/29	26	103.65	4	104.13	103.00	22	2,222	0.99%
2024/10/28	8	102.19	24	100.77	101.50	-16	2,121	-0.75%
2024/10/25	25	101.12	29.5	108.09	100.50	-4.5	2,087	-0.22%
2024/10/24	23.5	108.33	33	107.70	110.50	-9.5	1,915	-0.50%
2024/10/23	1	102.00	0.2	102.00	101.50	0.8	1,650	0.05%
2024/10/22	18	100.97	15	103.90	101.00	3	1,702	0.18%
2024/10/21	20.6	103.22	1	103.50	103.00	19.6	1,754	1.11%
2024/10/18	2	102.50	23	103.89	102.50	-21	1,788	-1.17%
2024/10/17	5	103.80	6.1	103.84	104.00	-1.1	1,788	-0.06%
2024/10/16	53.3	105.29	33	105.44	105.00	20.3	1,751	1.16%
2024/10/15	6.3	98.84	3	99.57	102.50	3.3	1,750	0.19%
2024/10/14	1.1	97.24	1.3	97.46	98.40	-0.2	1,689	-0.01%
2024/10/11	1	92.40	0.1	92.60	92.60	0.9	1,659	0.05%
2024/10/09	0	0.00	1.1	92.22	90.60	-1.1	1,728	-0.06%
2024/10/08	0	0.00	0.1	91.10	91.80	-0.1	1,810	-0.01%
2024/10/04	1.1	88.30	0	0.00	88.10	1.1	1,933	0.05%
2024/09/30	1	90.00	0	0.00	89.00	1	1,979	0.05%
2024/09/27	3	90.97	0	0.00	90.80	3	2,052	0.15%
2024/09/25	0	0.00	0	91.80	91.50	0	2,150	0.00%
2024/09/24	0	0.00	0.1	91.80	91.30	-0.1	2,181	0.00%
2024/09/23	0.1	93.80	2	93.65	93.40	-1.9	2,201	-0.09%
2024/09/20	1	93.00	1	92.60	92.90	0	2,337	0.00%
2024/09/18	0.7	93.00	0	0.00	92.40	0.7	2,471	0.03%
2024/09/16	2	94.00	1	96.00	93.20	1	2,486	0.04%
2024/09/13	5	94.30	5	94.38	93.20	0	2,480	0.00%
2024/09/12	3	92.83	2	93.35	92.20	1	2,478	0.04%
2024/09/10	2	89.60	0	0.00	89.50	2	2,564	0.08%
2024/09/06	1	92.40	2	92.00	92.40	-1	2,654	-0.04%
2024/09/05	1.1	89.03	0	0.00	88.80	1.1	2,778	0.04%
2024/09/04	4	88.18	2	85.85	88.50	2	2,819	0.07%
2024/09/03	1	93.00	0	0.00	90.80	1	2,985	0.03%
2024/09/02	1	93.00	0	0.00	93.00	1	2,977	0.03%
2024/08/22	6.1	93.41	0	0.00	92.70	6.1	3,026	0.20%
2024/08/21	9	95.94	9	95.47	96.10	0	3,016	0.00%
2024/08/20	2.2	97.15	2	97.60	96.60	0.2	3,011	0.01%
2024/08/19	0	0.00	2	95.40	95.60	-2	2,999	-0.07%
2024/08/16	4	95.10	2	94.40	95.00	2	2,993	0.07%
2024/08/15	0.1	94.60	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	1	95.03	8	95.25	95.00	-7	2,984	-0.23%
2024/08/13	0.6	93.80	11	93.17	94.40	-10.4	2,981	-0.35%
2024/08/12	0	0.00	7	94.51	93.70	-7	2,985	-0.23%
2024/08/08	1	92.90	0	0.00	93.50	1	2,978	0.03%
2024/08/07	1	94.00	1	94.30	94.50	0	2,971	0.00%
2024/08/06	38.2	91.47	1	88.71	88.60	37.1	2,951	1.26%
2024/08/05	1	89.62	0.1	91.30	89.80	0.9	2,940	0.03%
2024/08/02	1.2	98.87	18.7	99.04	98.10	-17.5	2,885	-0.61%
2024/08/01	0.6	106.50	4.2	106.43	104.50	-3.6	2,843	-0.13%
2024/07/31	10.2	104.00	2.1	103.46	103.00	8.1	2,834	0.29%
2024/07/30	10	101.80	0	102.50	102.00	10	2,807	0.36%
2024/07/29	0	0.00	6.6	103.86	103.00	-6.6	2,781	-0.24%
2024/07/26	2.2	107.70	9	108.00	109.00	-6.8	2,736	-0.25%
2024/07/23	28	115.38	3	113.00	113.00	25	2,698	0.93%
2024/07/22	2	113.50	26	114.23	112.00	-24	2,632	-0.91%
2024/07/19	8	111.50	2	111.25	114.00	6	2,547	0.24%
2024/07/18	0	0.00	8	107.50	109.50	-8	2,502	-0.32%
2024/07/16	8	112.31	12	109.96	109.00	-4	2,458	-0.16%
2024/07/15	6.1	107.98	0	107.00	108.50	6	2,350	0.26%
2024/07/12	6.1	107.33	8.1	107.38	109.50	-2	2,291	-0.09%
2024/07/11	2	112.75	12.4	116.39	113.00	-10.4	2,228	-0.46%
2024/07/10	21	116.91	20	115.50	115.50	1	2,176	0.05%
2024/07/09	16	112.06	36	113.71	116.00	-20	2,092	-0.96%
2024/07/08	8	105.44	8	105.32	105.50	0	1,985	0.00%
2024/07/05	3	106.00	0	0.00	106.00	3	2,024	0.15%
2024/07/03	41	105.68	90.1	101.66	103.50	-49.1	2,122	-2.31%
2024/07/02	53	100.09	1	100.00	99.80	52	2,043	2.55%
2024/07/01	2	94.50	0	0.00	95.10	2	1,960	0.10%
2024/06/28	0	0.00	10	94.00	94.80	-10	1,952	-0.51%
2024/06/26	30	94.11	29	93.58	94.50	1	1,900	0.05%
2024/06/25	22.1	92.48	20	85.88	92.80	2.1	1,764	0.12%
2024/06/21	0.3	86.90	0	0.00	86.90	0.3	1,652	0.02%
2024/06/20	1	84.11	1	84.80	85.00	0	1,640	0.00%
2024/06/19	0	0.00	1	84.50	83.40	-1	1,639	-0.06%
2024/06/18	2	83.65	1	84.20	84.20	1	1,712	0.06%
2024/06/17	3	84.90	0	0.00	83.10	3	1,769	0.17%
2024/06/14	6	84.75	2	84.80	85.00	4	1,751	0.23%
2024/06/13	2.1	85.15	1.2	84.07	83.70	0.9	1,747	0.05%
2024/06/12	10	82.19	6	83.12	85.10	4	1,700	0.24%
2024/06/11	1	79.80	2	79.20	79.80	-1	1,589	-0.06%
2024/06/07	4	79.00	12	80.58	80.00	-8	1,602	-0.50%
2024/06/06	0	0.00	0	73.80	74.50	0	1,457	0.00%
2024/06/05	0	0.00	0.5	74.20	74.00	-0.5	1,477	-0.03%
2024/06/04	0.5	75.00	1	74.80	75.00	-0.5	1,536	-0.03%
2024/06/03	0	0.00	1	74.50	74.60	-1	1,582	-0.06%
2024/05/31	2	73.10	0	0.00	73.00	2	1,624	0.12%
2024/05/30	1	72.90	0	73.30	72.90	1	1,655	0.06%
2024/05/28	0	0.00	4	75.65	74.60	-4	1,817	-0.22%
2024/05/24	1	72.90	0	0.00	73.00	1	2,016	0.05%
2024/05/22	2.1	74.30	0	0.00	74.00	2.1	2,058	0.10%
2024/05/17	0	0.00	1	73.70	73.50	-1	2,079	-0.05%
2024/05/16	2	73.75	0	0.00	73.40	2	2,092	0.10%
2024/05/15	2	73.55	0	0.00	73.30	2	2,121	0.09%
2024/05/14	1	73.30	1.2	74.13	73.30	-0.2	2,153	-0.01%
2024/05/13	1	72.00	0	72.10	72.10	1	2,175	0.05%
2024/05/10	0	0.00	0.2	72.10	72.60	-0.2	2,213	-0.01%
2024/05/09	2.1	72.93	1	72.50	72.20	1.1	2,252	0.05%
2024/05/08	1	75.87	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0	0.00	1	75.00	75.30	-1	2,212	-0.05%
2024/05/06	1.1	75.63	0.1	75.60	75.40	1	2,216	0.05%
2024/05/02	0	0.00	1	75.40	75.40	-1	2,236	-0.04%
2024/04/16	5	72.60	1	72.50	73.10	4	3,270	0.12%
2024/04/12	0	0.00	5.1	77.45	77.30	-5.1	3,245	-0.16%
2024/04/11	7	75.86	3	75.01	75.50	4	3,212	0.12%
2024/04/10	2.1	77.92	1.1	76.85	78.80	1	3,155	0.03%
2024/04/09	1.5	76.33	1	76.70	75.50	0.5	3,099	0.02%
2024/04/02	1.1	72.62	1	73.20	73.20	0.1	3,008	0.00%
2024/03/29	4	72.00	1	72.00	71.80	3	3,002	0.10%
2024/03/28	12	73.55	0	0.00	72.90	12	2,990	0.40%
2024/03/27	0.1	73.00	0.2	73.10	72.80	-0.2	2,983	-0.01%
2024/03/26	0.2	73.02	0	0.00	72.80	0.2	2,978	0.01%
2024/03/25	1	73.70	0	0.00	74.40	1	2,956	0.03%
2024/03/22	1	72.92	3	73.30	73.30	-2	2,947	-0.07%
2024/03/21	11	73.48	0	0.00	73.60	11	2,924	0.38%
2024/03/20	7.2	78.84	9	78.90	78.40	-1.8	2,842	-0.06%
2024/03/19	5	78.50	6	78.63	78.40	-1	2,759	-0.04%
2024/03/18	0	0.00	1	77.60	77.60	-1	2,727	-0.04%
2024/03/15	2	77.60	0	0.00	77.60	2	2,700	0.07%
2024/03/13	0	0.00	1	78.00	77.40	-1	2,666	-0.04%
2024/03/12	1	77.30	0	0.00	77.50	1	2,625	0.04%
2024/03/11	1	75.40	3	74.80	75.20	-2	2,626	-0.08%
2024/03/08	8	76.43	0	0.00	75.10	8	2,619	0.31%
2024/03/07	0	78.10	5	77.50	76.30	-5	2,579	-0.19%
2024/03/06	1	76.60	5	77.44	77.00	-4	2,529	-0.16%
2024/03/05	3	75.93	2	75.80	76.30	1	2,474	0.04%
2024/03/04	2.1	76.51	0	0.00	76.10	2.1	2,448	0.08%
2024/03/01	4.1	76.00	2	77.50	76.80	2.1	2,405	0.09%
2024/02/29	3.5	76.39	10.1	76.15	78.20	-6.6	2,283	-0.29%
2024/02/26	0	0.00	1	71.80	72.30	-1	2,071	-0.05%
2024/02/23	2.1	72.79	4	72.40	72.50	-1.9	2,062	-0.09%
2024/02/22	1	71.30	1	71.20	71.10	0	2,038	0.00%
2024/02/21	1	71.10	0	0.00	71.10	1	2,050	0.05%
2024/02/19	1.1	70.75	0	0.00	70.70	1.1	2,047	0.05%
2024/02/16	3	71.97	1	73.10	71.40	2	2,044	0.10%
2024/02/15	4.1	72.60	1	72.80	72.90	3.1	2,020	0.15%
2024/02/05	3	71.57	1	72.20	71.20	2	1,998	0.10%
2024/02/02	14	71.68	8	70.60	71.70	6	1,974	0.30%
2024/02/01	6.3	70.39	1	70.50	70.30	5.3	1,944	0.27%
2024/01/25	1	68.40	30	68.30	68.00	-29	1,991	-1.46%
2024/01/24	1	70.00	0	0.00	69.20	1	1,973	0.05%
2024/01/22	0.2	71.25	6	71.00	71.70	-5.8	1,881	-0.31%
2024/01/19	4	69.83	5	69.66	69.50	-1	1,825	-0.05%
2024/01/18	67	71.30	72	70.88	71.00	-5	1,702	-0.29%
2024/01/17	38	70.36	9.2	69.74	69.90	28.8	1,120	2.57%
2024/01/16	0	0.00	1	66.20	66.30	-1	938	-0.11%
2024/01/09	2	65.65	0	0.00	65.40	2	1,013	0.20%
2024/01/05	0	0.00	1	65.90	65.90	-1	1,025	-0.10%
2024/01/02	1	65.70	0	0.00	65.80	1	1,128	0.09%
2023/12/27	0	0.00	1	65.00	64.60	-1	1,138	-0.09%
2023/12/26	3	64.20	0.5	64.40	64.50	2.5	1,143	0.22%
2023/12/18	0	0.00	1	65.60	65.20	-1	1,175	-0.09%
2023/12/14	0.3	66.30	0	0.00	66.20	0.3	1,174	0.03%
2023/12/13	0	0.00	0.4	65.10	65.20	-0.4	1,173	-0.04%
2023/12/12	1	64.40	0	0.00	64.10	1	1,170	0.09%
2023/12/11	0	0.00	1	65.10	64.60	-1	1,166	-0.09%
2023/12/08	0	0.00	28.4	65.62	65.10	-28.4	1,164	-2.44%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	5	67.96	1	68.30	66.60	4	1,183	0.34%
2023/12/05	1	67.30	3	67.07	67.40	-2	1,172	-0.17%
2023/12/04	3.1	66.45	0.1	67.00	66.30	3	1,168	0.26%
2023/12/01	0.1	65.95	1	66.20	66.20	-0.9	1,154	-0.08%
2023/11/30	0.1	65.60	0	0.00	65.80	0.1	1,158	0.01%
2023/11/29	1	65.60	0	0.00	65.20	1	1,164	0.09%
2023/11/24	0	0.00	3	66.30	66.40	-3	1,169	-0.26%
2023/11/22	1	65.60	0.2	65.50	65.80	0.8	1,184	0.07%
2023/11/21	0.2	66.06	0	0.00	65.30	0.2	1,188	0.02%
2023/11/20	0	0.00	1.7	65.94	65.90	-1.7	1,188	-0.14%
2023/11/15	1	64.20	1	64.20	64.20	0	1,177	0.00%
2023/11/14	11	64.66	5.3	65.07	64.90	5.8	1,183	0.49%
2023/11/13	0.4	65.10	0	65.20	65.10	0.4	1,193	0.03%
2023/11/06	6	64.70	1	65.00	64.30	5	1,268	0.39%
2023/11/03	2	63.00	0	0.00	63.00	2	1,280	0.16%
2023/11/02	0	0.00	0.1	61.60	61.60	-0.1	1,400	-0.01%
2023/11/01	1	60.50	0	0.00	60.80	1	1,497	0.07%
2023/10/27	3	62.30	0	0.00	62.00	3	1,911	0.16%
2023/10/23	0	0.00	0.3	60.20	60.10	-0.3	3,503	-0.01%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/17	0.2	64.81	2	63.40	62.90	-1.8	3,542	-0.05%
2023/10/16	1.2	65.18	0	0.00	65.40	1.2	3,533	0.03%
2023/10/13	4	65.37	1	65.30	65.10	3	3,554	0.08%
2023/10/12	1	65.70	1.3	65.43	65.50	-0.3	3,563	-0.01%
2023/10/11	5.1	64.45	0	0.00	64.30	5.1	3,580	0.14%
2023/10/06	3	63.83	0	0.00	64.10	3	3,560	0.08%
2023/10/03	0	0.00	1	62.10	62.20	-1	3,556	-0.03%
2023/09/27	0	0.00	56	61.26	61.50	-56	3,621	-1.55%
2023/09/21	2	59.70	0	0.00	59.80	2	3,736	0.05%
2023/09/18	0.1	60.40	0	0.00	60.10	0.1	3,787	0.00%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	1	60.50	1	60.40	60.20	0	3,955	0.00%
2023/09/06	0	0.00	0.1	61.40	61.30	-0.1	4,005	0.00%
2023/09/05	0.1	61.20	0	0.00	61.30	0.1	4,028	0.00%
2023/09/01	4	61.10	0	0.00	60.30	4	4,159	0.10%
2023/08/30	0	0.00	4	60.55	60.20	-4	4,262	-0.09%
2023/08/28	3	59.37	1	59.20	59.20	2	4,444	0.05%
2023/08/24	1.1	61.86	0	0.00	61.20	1.1	4,619	0.02%
2023/08/21	0	0.00	0.2	61.80	61.90	-0.2	5,332	0.00%
2023/08/18	0	0.00	0.2	61.30	61.10	-0.2	5,417	0.00%
2023/08/17	0.1	61.90	0	0.00	62.90	0.1	5,479	0.00%
2023/08/16	0.1	61.40	0	0.00	61.30	0.1	5,567	0.00%
2023/08/14	0	0.00	0.4	61.20	60.80	-0.4	6,371	-0.01%
2023/08/11	1	64.00	0	0.00	63.80	1	6,468	0.02%
2023/08/10	0	0.00	1	64.50	64.60	-1	6,501	-0.02%
2023/08/08	3.2	69.19	6	69.97	68.40	-2.8	6,605	-0.04%
2023/08/07	0.2	68.10	1.1	69.39	69.80	-0.9	6,554	-0.01%
2023/08/04	1.2	67.95	2.1	65.79	68.50	-0.9	6,504	-0.01%
2023/08/02	54.1	66.99	57	65.27	64.90	-3	6,621	-0.04%
2023/08/01	6	67.35	5	67.88	66.90	1	6,838	0.01%
2023/07/31	43	71.37	27	69.94	68.10	16	6,801	0.23%
2023/07/28	63.1	65.71	63	67.11	66.30	0.1	6,408	0.00%
2023/07/27	15.6	67.01	39.1	65.30	68.00	-23.4	6,384	-0.37%
2023/07/26	25.3	64.79	30.6	65.20	64.40	-5.4	6,578	-0.08%
2023/07/25	1	62.00	1	62.00	62.40	0	6,336	0.00%
2023/07/24	0	0.00	0.3	60.90	60.60	-0.3	6,343	0.00%
2023/07/21	0.1	59.50	0	0.00	60.50	0.1	6,438	0.00%
2023/07/19	1	59.20	0.4	59.30	59.10	0.6	6,636	0.01%
2023/07/18	1.1	60.38	0	0.00	60.00	1.1	6,736	0.02%
2023/07/17	0	0.00	1	62.30	61.90	-1	6,892	-0.01%
2023/07/14	0.3	61.70	4	61.73	61.80	-3.7	6,972	-0.05%
2023/07/13	1	59.30	1	59.60	59.50	0	7,088	0.00%
2023/07/12	1	59.00	0.3	58.74	59.30	0.7	7,475	0.01%
2023/07/10	3.1	58.90	9.3	59.19	58.50	-6.2	7,701	-0.08%
2023/07/07	1	60.20	1	59.30	59.60	0	7,744	0.00%
2023/07/06	0.1	62.00	0	0.00	61.30	0.1	7,910	0.00%
2023/07/05	2.3	62.67	0	0.00	62.20	2.3	8,089	0.03%
2023/07/04	1	61.56	1	62.30	63.30	0	8,085	0.00%
2023/07/03	1.2	61.87	0	0.00	63.00	1.2	8,054	0.01%
2023/06/30	3.1	61.41	1	61.60	61.60	2.1	8,062	0.03%
2023/06/28	1	60.20	0	0.00	60.20	1	8,088	0.01%
2023/06/27	0.1	60.80	0	0.00	60.30	0.1	8,140	0.00%
2023/06/21	1	63.00	1	62.80	62.80	0	8,282	0.00%
2023/06/19	1.1	63.02	0.2	62.30	63.10	0.9	8,460	0.01%
2023/06/15	1.2	63.32	0	0.00	63.00	1.2	9,082	0.01%
2023/06/14	15.2	63.03	0	0.00	62.40	15.2	9,126	0.17%
2023/06/13	1	61.90	1	62.20	61.90	0	9,161	0.00%
2023/06/12	1	61.30	8	61.20	61.20	-7	9,191	-0.08%
2023/06/08	0	62.95	10.3	62.60	62.00	-10.2	9,368	-0.11%
2023/06/06	3	64.73	11	64.57	64.30	-8	9,529	-0.08%
2023/06/05	1	66.00	2	65.70	65.40	-1	9,763	-0.01%
2023/06/01	105.4	65.47	1	64.10	65.60	104.4	10,007	1.04%	大買/鉅額交易
2023/05/31	2	65.65	0	0.00	65.00	2	10,015	0.02%
2023/05/30	13	67.31	9	66.12	66.20	4	9,969	0.04%
2023/05/29	24	67.93	106	66.17	67.30	-82	9,929	-0.83%	大賣/
2023/05/26	10.2	66.44	40	65.82	65.60	-29.8	9,777	-0.31%
2023/05/25	32	65.27	4	64.40	64.20	28	9,520	0.29%
2023/05/24	12	63.22	2.8	63.11	62.90	9.2	9,429	0.10%
2023/05/23	1.1	63.08	9	62.61	62.70	-7.9	9,358	-0.08%
2023/05/22	0.1	62.80	1	63.10	63.10	-0.9	9,310	-0.01%
2023/05/19	34	67.94	63.3	68.77	62.30	-29.3	9,216	-0.32%
2023/05/18	20	66.78	24	67.23	68.50	-4	8,551	-0.05%
2023/05/17	11	62.57	3	61.67	62.30	8	8,429	0.09%
2023/05/16	2	60.90	4	61.40	60.90	-2	8,386	-0.02%
2023/05/15	12	61.43	0	0.00	60.80	12	8,444	0.14%
2023/05/12	12	60.61	2	61.50	61.20	10	8,427	0.12%
2023/05/11	3.4	59.23	4	59.45	59.60	-0.6	8,352	-0.01%
2023/05/10	4	59.95	0	0.00	59.90	4	8,277	0.05%
2023/05/09	33.2	60.59	11	61.34	59.90	22.2	8,245	0.27%
2023/05/08	143.1	62.24	161	61.65	62.30	-17.9	8,010	-0.22%	大買/大賣/
2023/05/05	65	59.84	63	60.58	60.20	2	7,686	0.03%
2023/05/04	3	60.30	1	59.90	59.60	2	7,521	0.03%
2023/05/03	5.2	60.88	1	59.40	59.50	4.2	7,373	0.06%
2023/05/02	22	61.75	17.6	61.29	61.10	4.4	7,183	0.06%
2023/04/28	1	58.30	3	58.47	58.30	-2	6,574	-0.03%
2023/04/26	1	55.00	0.4	55.54	55.40	0.6	6,290	0.01%
2023/04/25	1	56.10	1	56.50	55.80	0	6,168	0.00%
2023/04/21	2.1	55.35	17	55.94	56.00	-14.9	5,933	-0.25%
2023/04/20	3.1	58.92	2	57.75	56.80	1.1	5,815	0.02%
2023/04/19	1	57.40	0	0.00	57.20	1	5,624	0.02%
2023/04/18	6	58.85	2	59.30	57.30	4	5,512	0.07%
2023/04/17	59.1	60.18	22	59.95	59.60	37.1	5,343	0.69%
2023/04/13	0	0.00	18	55.24	55.00	-18	4,749	-0.38%
2023/04/12	1.1	55.94	5	56.00	56.00	-3.9	4,671	-0.08%
2023/04/11	50	56.50	30	55.89	56.90	20	4,589	0.44%
2023/04/10	6.1	56.46	6	59.00	59.00	0.1	4,381	0.00%
2023/04/07	4	54.90	0	0.00	55.00	4	4,178	0.10%
2023/04/06	0	0.00	1	54.40	54.50	-1	4,154	-0.02%
2023/03/31	0	0.00	11	55.30	55.10	-11	4,113	-0.27%
2023/03/30	0	0.00	1	55.40	55.30	-1	4,063	-0.02%
2023/03/29	0	55.60	0	0.00	55.60	0	4,028	0.00%
2023/03/28	13	55.52	2	55.30	55.60	11	3,997	0.28%
2023/03/27	1	57.60	0	0.00	56.10	1	3,923	0.03%
2023/03/24	0	0.00	5	57.40	57.00	-5	3,848	-0.13%
2023/03/23	5.2	56.31	2	57.00	57.00	3.2	3,720	0.09%
2023/03/22	11	55.95	11	56.23	56.20	0	3,636	0.00%
2023/03/21	13	58.24	19	56.87	56.70	-6	3,487	-0.17%
2023/03/20	17.1	54.85	2	55.90	56.00	15.1	3,121	0.48%
2023/03/17	2	52.10	8	52.50	52.60	-6	2,802	-0.21%
2023/03/16	0	0.00	0	53.70	54.50	0	2,649	0.00%
2023/03/15	1	54.80	1.2	55.68	55.00	-0.2	2,566	-0.01%
2023/03/14	0.2	55.20	0	0.00	54.80	0.2	2,499	0.01%
2023/03/13	3.4	55.39	1	56.50	56.20	2.4	2,418	0.10%
2023/03/10	1	54.40	1	54.50	54.60	0	2,246	0.00%
2023/03/09	72	55.95	74	56.71	56.30	-2	2,138	-0.09%
2023/03/08	51	57.31	50.1	57.57	57.40	0.9	1,935	0.05%
2023/03/07	67	55.34	67	55.07	55.10	0	1,641	0.00%
2023/03/06	1	51.90	0	0.00	51.50	1	1,333	0.08%
2023/03/03	0	0.00	1	50.50	50.50	-1	1,234	-0.08%
2023/03/02	0	0.00	3	49.60	49.55	-3	1,127	-0.27%
2023/03/01	15	49.70	14	49.34	49.60	1	1,091	0.09%
2023/02/23	8	48.89	5	48.80	48.40	3	934	0.32%
2023/02/22	0	0.00	0.1	48.70	48.80	-0.1	856	-0.01%
2023/02/21	0.1	47.15	0	0.00	47.30	0.1	729	0.01%
2023/02/20	5	47.79	3.1	47.63	47.60	1.9	706	0.27%
2023/02/17	0.1	46.95	0	0.00	47.00	0.1	668	0.02%
2023/02/16	1.4	47.17	0	0.00	47.40	1.4	651	0.21%
2023/02/15	0.1	46.90	2	47.03	47.45	-1.9	622	-0.31%
2023/02/14	37	47.13	34	47.99	47.35	3	582	0.51%
2023/02/13	22	47.58	24	47.73	47.70	-2	474	-0.42%
2023/02/10	0.1	46.25	0	0.00	46.00	0.1	355	0.03%
2023/02/08	0.1	44.30	0	0.00	44.95	0.1	239	0.03%
2023/02/07	0	0.00	1	43.90	44.05	-1	216	-0.46%
2023/02/06	0.1	42.60	0	0.00	43.40	0.1	196	0.04%
2023/02/03	0.1	42.45	0	0.00	42.60	0.1	187	0.06%
2023/02/02	0.2	42.59	0	0.00	42.60	0.2	185	0.10%
2023/01/12	0.1	41.35	0	0.00	41.20	0.1	191	0.06%
2022/12/20	0	40.40	0	0.00	40.00	0	205	0.00%
2022/12/12	0	0.00	0.2	40.50	40.80	-0.2	215	-0.10%
2022/12/08	0	0.00	0.1	40.00	40.05	-0.1	212	-0.05%
2022/12/07	0	0.00	1	40.00	39.95	-1	213	-0.47%
2022/12/06	0.2	40.40	0	0.00	40.05	0.2	214	0.10%
2022/12/02	0.1	40.68	0	0.00	40.40	0.1	219	0.03%
2022/11/28	0	40.00	0	0.00	39.85	0	229	0.02%
2022/11/23	0.4	39.75	0	0.00	39.60	0.4	230	0.17%
2022/11/18	0	39.10	0	0.00	39.00	0	248	0.00%
2022/11/14	0.1	39.15	0	0.00	39.05	0.1	253	0.02%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/10/25	2	37.50	0	0.00	37.50	2	321	0.62%
2022/10/24	0.1	38.20	0	0.00	37.85	0.1	324	0.03%
2022/10/20	0.2	37.15	0	0.00	38.25	0.2	329	0.05%
2022/10/17	2	37.50	0	0.00	38.35	2	309	0.65%
2022/10/14	2	37.90	0	0.00	38.35	2	309	0.65%
2022/10/13	0.1	37.38	0	0.00	37.90	0.1	310	0.03%
2022/09/29	0.5	39.10	0	0.00	39.00	0.5	313	0.14%
2022/09/27	1	39.40	0	0.00	39.45	1	315	0.32%
2022/09/26	0.5	39.80	0	0.00	39.50	0.5	317	0.14%
2022/09/22	0.2	40.45	0	0.00	40.75	0.2	323	0.05%
2022/09/19	0.5	40.97	0	0.00	40.90	0.5	324	0.14%
2022/09/12	0.5	42.00	7	42.03	42.00	-6.5	333	-1.96%
2022/09/08	0	0.00	3	42.00	42.05	-3	333	-0.90%
2022/09/07	1	40.85	1	41.10	40.85	0	329	0.00%
2022/09/06	0	0.00	1	41.25	40.60	-1	325	-0.31%
2022/09/05	9	41.49	0	0.00	41.60	9	322	2.79%
2022/09/01	1	41.60	0	0.00	41.60	1	319	0.31%
2022/08/31	1	42.15	0	0.00	42.20	1	318	0.31%
2022/08/30	2	41.93	0	0.00	42.00	2	319	0.63%
2022/08/26	2	42.10	0	0.00	42.55	2	313	0.64%
2022/08/25	2	41.95	0	0.00	42.05	2	304	0.66%
2022/08/24	0	0.00	0.1	41.80	41.80	-0.1	302	-0.03%
2022/08/23	0.4	41.29	0	0.00	41.05	0.4	296	0.12%
2022/08/22	0	0.00	0	41.65	41.30	0	295	0.00%
2022/08/19	0	0.00	3	41.63	41.60	-3	294	-1.02%
2022/08/17	0.5	41.58	0	0.00	41.35	0.5	292	0.17%
2022/08/16	0.4	41.80	0	0.00	41.75	0.4	289	0.14%
2022/08/12	0.5	41.60	0	0.00	41.45	0.5	284	0.17%
2022/08/09	6.1	41.74	6	41.35	41.60	0.1	279	0.04%
2022/08/08	0	0.00	1.2	41.18	41.60	-1.2	270	-0.43%
2022/08/04	4	40.05	0	0.00	40.60	4	252	1.59%
2022/07/26	0.1	39.50	0	0.00	39.40	0.1	226	0.04%
2022/07/22	1	39.80	0	0.00	39.80	1	230	0.43%
2022/07/20	1.3	39.38	0	0.00	39.15	1.3	240	0.54%
2022/07/18	0.1	39.20	0	0.00	39.30	0.1	246	0.03%
2022/07/06	3.6	37.69	0	0.00	37.30	3.6	254	1.39%
2022/06/30	1.3	39.06	0	0.00	38.90	1.3	259	0.50%
2022/06/27	0	0.00	0.8	40.00	39.95	-0.8	271	-0.29%
2022/06/22	3.3	39.47	0	0.00	39.40	3.3	287	1.14%
2022/06/21	0	0.00	3	39.80	39.95	-3	293	-1.02%
2022/06/20	1	39.55	0	0.00	39.55	1	302	0.33%
2022/06/15	2	41.05	0	0.00	41.15	2	314	0.64%
2022/05/13	1	40.75	0	0.00	40.85	1	970	0.10%
2022/05/09	1	41.75	0	0.00	41.65	1	979	0.10%
2022/05/04	0	0.00	2	41.60	41.90	-2	993	-0.20%
2022/04/29	2	41.70	0	0.00	41.65	2	998	0.20%
2022/04/27	1	41.20	0	0.00	41.25	1	1,001	0.10%
2022/04/15	0.1	43.05	0	0.00	42.95	0.1	1,014	0.01%
2022/04/11	0.1	43.65	0	0.00	43.20	0.1	1,018	0.01%
2022/04/08	0.1	44.40	0	0.00	44.25	0.1	1,014	0.01%
2022/04/07	0.3	44.53	0	0.00	44.15	0.3	1,022	0.03%
2022/03/30	0.1	45.00	0	0.00	44.85	0.1	1,049	0.01%
2022/03/22	0	0.00	2	45.00	44.95	-2	1,036	-0.19%
2022/03/21	0.1	45.30	0	0.00	45.15	0.1	1,033	0.01%
2022/03/17	0	0.00	1.1	44.95	44.85	-1.1	1,039	-0.11%
2022/03/16	1.1	45.62	1	45.30	44.10	0.1	1,030	0.01%
2022/03/11	0	49.20	0	0.00	49.30	0	890	0.00%
2022/03/09	0	0.00	1	49.05	49.10	-1	833	-0.12%
2022/03/08	0	0.00	9.4	48.46	47.70	-9.4	800	-1.18%
2022/03/07	2	48.33	0	0.00	48.15	2	779	0.26%
2022/03/04	2	48.85	1	49.10	48.75	1	752	0.13%
2022/03/03	3	48.73	4	48.61	48.85	-1	736	-0.14%
2022/03/02	4	48.16	2	48.10	48.40	2	716	0.28%
2022/03/01	1	48.15	2	47.95	48.05	-1	693	-0.14%
2022/02/25	5	46.60	4	47.25	47.75	1	653	0.15%
2022/02/24	4.5	46.14	23	45.83	46.15	-18.5	582	-3.17%
2022/02/23	20	44.32	0	0.00	44.45	20	485	4.12%
2022/02/21	0	0.00	0.2	44.36	44.35	-0.2	488	-0.04%
2022/02/08	0	0.00	1	44.55	44.50	-1	514	-0.19%
2022/01/21	0.1	43.85	0	0.00	43.50	0.1	689	0.02%
2022/01/19	0.1	44.05	2	43.95	44.00	-1.9	697	-0.27%
2022/01/11	2	43.65	0	0.00	43.85	2	702	0.28%
2022/01/07	0	0.00	1	43.05	43.05	-1	714	-0.14%
2022/01/05	0	0.00	2	43.35	43.30	-2	766	-0.26%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/29	1	43.75	0	0.00	43.80	1	789	0.13%
2021/12/27	0	0.00	1	42.80	42.80	-1	787	-0.13%
2021/12/24	0	0.00	3	43.03	42.90	-3	793	-0.38%
2021/12/23	2	43.40	0	0.00	43.25	2	788	0.25%
2021/12/15	0	0.00	5	42.96	42.90	-5	797	-0.63%
2021/12/13	1	43.45	0	0.00	43.35	1	787	0.13%
2021/12/08	0	44.20	0	0.00	44.05	0	788	0.00%
2021/11/19	0	0.00	1	45.30	45.10	-1	1,119	-0.09%
2021/11/16	1	46.10	0	0.00	46.05	1	1,117	0.09%
2021/11/05	0	0.00	18	45.81	45.85	-18	1,122	-1.60%
2021/11/02	10	45.85	0	0.00	45.70	10	1,083	0.92%
2021/11/01	0	0.00	1	46.05	46.80	-1	996	-0.10%
2021/10/29	1	44.85	0	0.00	46.10	1	968	0.10%
2021/09/23	0	0.00	0.1	46.45	46.45	-0.1	1,345	-0.01%
2021/09/17	0.1	46.10	0	0.00	46.05	0.1	1,337	0.01%
2021/09/15	0	0.00	0.1	46.15	46.10	-0.1	1,341	-0.01%
2021/09/03	1.1	47.28	0	0.00	47.15	1.1	1,249	0.09%
2021/08/09	0	0.00	2	43.60	43.50	-2	1,173	-0.17%
2021/07/30	0	0.00	1	43.65	43.55	-1	1,429	-0.07%
2021/07/29	0	0.00	1	43.80	43.90	-1	1,445	-0.07%
2021/07/28	1	43.50	0	0.00	43.75	1	1,487	0.07%
2021/07/20	2	45.13	0	0.00	45.10	2	1,670	0.12%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	2	47.40	0	0.00	47.15	2	1,710	0.12%
2021/07/14	9	49.50	0	0.00	49.40	9	1,604	0.56%
2021/07/09	0	0.00	5	48.80	49.20	-5	1,680	-0.30%
2021/07/08	1	48.90	1	48.80	48.90	0	1,706	0.00%
2021/07/07	2	49.55	3	49.48	49.15	-1	1,712	-0.06%
2021/06/08	2	46.35	2	46.40	46.35	0	2,439	0.00%
2021/06/07	0	0.00	2	46.90	46.85	-2	2,459	-0.08%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/05/31	0	0.00	0	47.05	46.80	0	2,614	0.00%
2021/05/28	3	46.95	0	0.00	46.95	3	2,707	0.11%
2021/05/26	0	0.00	5	46.05	46.25	-5	2,954	-0.17%
2021/05/25	2	45.65	0	0.00	45.65	2	3,186	0.06%
2021/05/21	1	44.50	0	0.00	44.80	1	3,216	0.03%
2021/05/20	0	0.00	5	44.40	44.25	-5	3,229	-0.15%
2021/05/18	5	42.80	0	0.00	44.25	5	3,277	0.15%
2021/05/17	0	0.00	5	42.25	41.55	-5	3,261	-0.15%
2021/05/12	6	44.54	5	44.00	44.90	1	3,189	0.03%
2021/05/11	5	49.10	0	0.00	48.00	5	3,128	0.16%
2021/05/07	11	49.65	14	49.56	49.45	-3	3,101	-0.10%
2021/05/06	1	48.60	0	0.00	47.55	1	3,017	0.03%
2021/05/04	1	48.30	0	0.00	48.60	1	2,968	0.03%
2021/05/03	1	47.65	0	0.00	47.55	1	2,901	0.03%
2021/04/28	5	49.15	1	50.90	50.30	4	2,852	0.14%
2021/04/22	0	0.00	11	48.78	48.30	-11	3,039	-0.36%
2021/04/20	1	49.80	0	0.00	49.80	1	2,974	0.03%
2021/04/16	1	49.35	2	49.85	49.45	-1	2,947	-0.03%
2021/04/15	0	0.00	5	47.75	48.45	-5	2,838	-0.18%
2021/04/14	1	45.90	1	47.00	46.85	0	2,800	0.00%
2021/04/13	1	47.80	1	48.30	47.40	0	2,778	0.00%
2021/04/12	0	0.00	2	48.75	48.20	-2	2,776	-0.07%
2021/04/09	1	47.80	0	0.00	47.60	1	2,745	0.04%
2021/04/08	9	47.96	0	0.00	47.90	9	2,720	0.33%
2021/04/07	1	47.70	2	48.05	47.85	-1	2,700	-0.04%
2021/04/06	10	46.70	0	0.00	46.75	10	2,642	0.38%
2021/04/01	0	0.00	1	46.80	46.75	-1	2,628	-0.04%
2021/03/30	0	0.00	1	46.20	46.20	-1	2,629	-0.04%
2021/03/26	1	47.20	0	0.00	46.45	1	2,630	0.04%
2021/03/25	1	46.40	5	46.52	46.30	-4	2,630	-0.15%
2021/03/22	2	46.08	5	46.34	45.90	-3	2,591	-0.12%
2021/03/18	3	46.02	1	45.80	45.75	2	2,555	0.08%
2021/03/16	3	45.95	2	46.45	47.00	1	2,469	0.04%
2021/03/15	2	46.05	6	45.98	46.60	-4	2,305	-0.17%
2021/03/12	0	0.00	3	44.67	44.25	-3	2,148	-0.14%
2021/03/11	1	44.00	0	0.00	43.85	1	2,145	0.05%
2021/03/09	1	43.55	1	44.00	43.90	0	2,106	0.00%
2021/03/08	1	43.20	0	0.00	43.60	1	2,084	0.05%
2021/03/05	2	44.33	10	44.25	43.95	-8	2,042	-0.39%
2021/03/04	2	44.20	2	44.23	44.45	0	2,016	0.00%
2021/03/03	1	44.70	2	43.80	44.00	-1	1,995	-0.05%
2021/03/02	1	43.05	2	43.48	43.35	-1	1,899	-0.05%
2021/02/26	27	44.71	0	0.00	43.60	27	1,839	1.47%
2021/02/25	16	43.11	20	43.32	44.45	-4	1,632	-0.25%
2021/02/24	0	0.00	4	40.98	40.45	-4	1,411	-0.28%
2021/02/23	0	0.00	2	40.70	40.50	-2	1,382	-0.14%
2021/02/19	1	39.95	0	0.00	39.95	1	1,351	0.07%
2021/02/18	0	0.00	13	39.31	39.70	-13	1,320	-0.98%
2021/02/04	1	37.60	0	0.00	37.60	1	1,285	0.08%
2021/02/01	1	37.05	0	0.00	37.35	1	1,296	0.08%
2021/01/29	5	37.77	0	0.00	37.70	5	1,288	0.39%
2021/01/28	3	38.38	0	0.00	38.25	3	1,281	0.23%
2021/01/27	3	38.55	0	0.00	38.60	3	1,273	0.24%
2021/01/26	1	38.50	0	0.00	38.55	1	1,275	0.08%
2021/01/21	0	0.00	1	38.70	38.85	-1	1,258	-0.08%
2021/01/20	2	39.85	0	0.00	38.70	2	1,244	0.16%
2021/01/19	0	0.00	5	40.85	40.05	-5	1,219	-0.41%
2021/01/18	8	40.70	8	41.05	40.40	0	1,172	0.00%
2021/01/14	1	38.55	0	0.00	39.35	1	953	0.10%
2021/01/13	0	0.00	1	38.50	38.45	-1	937	-0.11%
2021/01/12	4	38.06	0	0.00	38.05	4	934	0.43%
2021/01/11	2	38.25	0	0.00	38.25	2	927	0.22%
2021/01/06	1	39.25	2	39.35	38.55	-1	910	-0.11%
2020/12/30	3	38.50	5	39.30	39.00	-2	929	-0.22%
2020/12/29	4	38.71	0	0.00	38.70	4	930	0.43%
2020/12/28	0	0.00	1	39.05	39.00	-1	926	-0.11%
2020/12/21	1	40.00	5	39.40	39.75	-4	907	-0.44%
2020/12/16	7	37.93	0	0.00	38.00	7	848	0.83%
2020/12/11	0	0.00	1	38.15	38.15	-1	854	-0.12%
2020/12/08	3	38.20	0	0.00	38.20	3	845	0.35%
2020/12/07	3	38.05	0	0.00	38.15	3	860	0.35%
2020/12/04	0	0.00	1	39.50	39.25	-1	834	-0.12%
2020/12/02	0	0.00	3	39.30	39.15	-3	852	-0.35%
2020/11/30	2	40.00	1	40.15	39.40	1	918	0.11%
2020/11/27	0	0.00	4	39.09	39.35	-4	900	-0.44%
2020/11/17	0	0.00	5	38.40	38.30	-5	1,061	-0.47%
2020/11/16	2	39.00	0	0.00	38.70	2	1,178	0.17%
2020/11/12	1	38.55	0	0.00	38.45	1	1,329	0.08%
2020/11/11	2	38.28	0	0.00	38.40	2	1,342	0.15%
2020/11/10	0	0.00	3	37.80	37.95	-3	1,360	-0.22%
2020/11/09	3	38.08	0	0.00	38.20	3	1,368	0.22%
2020/11/03	2	36.55	2	36.95	36.85	0	1,538	0.00%
2020/10/30	2	36.45	2	36.80	36.30	0	1,704	0.00%
2020/10/26	1	37.05	0	0.00	37.05	1	2,122	0.05%
2020/10/22	1	37.35	0	0.00	37.35	1	2,152	0.05%
2020/10/21	0	0.00	1	38.00	37.95	-1	2,188	-0.05%
2020/10/20	4	38.05	0	0.00	37.85	4	2,230	0.18%
2020/10/13	0	0.00	1	37.60	37.60	-1	2,612	-0.04%
2020/09/29	3	39.00	0	0.00	39.00	3	3,007	0.10%
2020/09/28	0	0.00	3	39.00	39.00	-3	3,059	-0.10%
2020/09/25	1	37.05	0	0.00	37.55	1	3,135	0.03%
2020/09/24	4	38.50	5	38.24	38.10	-1	3,194	-0.03%
2020/09/21	3	40.10	0	0.00	39.95	3	3,286	0.09%
2020/09/09	0	0.00	1	41.50	41.40	-1	4,089	-0.02%
2020/09/08	0	0.00	2	41.68	41.60	-2	4,306	-0.05%
2020/09/04	0	0.00	15	40.90	42.30	-15	4,530	-0.33%
2020/09/03	3	41.85	0	0.00	41.95	3	4,631	0.06%
2020/09/01	2	42.70	2	43.30	43.25	0	4,889	0.00%
2020/08/31	0	0.00	2	43.50	42.95	-2	5,005	-0.04%
2020/08/28	2	43.00	0	0.00	42.65	2	5,085	0.04%
2020/08/26	3	43.75	1	43.75	43.65	2	5,111	0.04%
2020/08/25	3	44.17	12	45.33	44.15	-9	5,245	-0.17%
2020/08/24	0	0.00	1	44.80	44.75	-1	5,254	-0.02%
2020/08/21	13	42.00	0	0.00	42.10	13	5,214	0.25%
2020/08/20	1	40.40	1	44.25	40.95	0	5,218	0.00%
2020/08/19	3	45.22	2	45.95	44.80	1	5,116	0.02%
2020/08/10	2	44.25	1	44.00	44.00	1	4,994	0.02%
2020/08/06	0	0.00	1	45.80	46.95	-1	4,901	-0.02%
2020/08/05	2	45.30	2	45.58	45.85	0	4,837	0.00%
2020/08/03	65	44.36	66	43.82	44.55	-1	4,756	-0.02%
2020/07/27	1	39.05	0	0.00	39.20	1	4,527	0.02%
2020/07/24	1	40.05	8	40.10	40.10	-7	4,545	-0.15%
2020/07/20	1	41.50	3	40.78	41.25	-2	4,627	-0.04%
2020/07/15	0	0.00	1	41.00	39.45	-1	4,367	-0.02%
2020/07/14	2	40.80	2	40.65	40.80	0	4,270	0.00%
2020/07/10	2	39.43	0	0.00	39.10	2	4,186	0.05%
2020/07/09	1	39.35	11	39.96	39.35	-10	4,148	-0.24%
2020/07/08	0	0.00	1	40.10	40.15	-1	4,123	-0.02%
2020/07/03	25	40.00	9	40.24	39.90	16	4,003	0.40%
2020/07/02	10	39.59	0	0.00	39.00	10	3,970	0.25%
2020/07/01	1	39.50	2	39.75	39.35	-1	3,944	-0.03%
2020/06/30	1	39.45	0	0.00	39.60	1	3,915	0.03%
2020/06/29	8	40.56	8	39.99	39.80	0	3,865	0.00%
2020/06/24	6	41.18	1	40.90	40.80	5	3,652	0.14%
2020/06/23	1	38.35	3	38.50	38.10	-2	3,414	-0.06%
2020/06/19	0	0.00	2	37.85	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	1	37.60	37.60	-1	3,273	-0.03%
2020/06/17	1	37.45	0	0.00	37.20	1	3,257	0.03%
2020/06/16	7	37.56	3	37.55	37.55	4	3,221	0.12%
2020/06/15	6	38.51	1	38.35	37.75	5	3,203	0.16%
2020/06/12	3	36.73	7	37.02	37.40	-4	3,015	-0.13%
2020/06/11	2	36.15	6	36.68	36.00	-4	2,866	-0.14%
2020/06/10	6	36.53	6	36.80	36.35	0	2,806	0.00%
2020/06/09	1	38.20	3	38.03	38.20	-2	2,721	-0.07%
2020/06/08	7	37.53	4	37.90	37.45	3	2,602	0.12%
2020/06/05	1	36.05	16	36.01	36.90	-15	2,466	-0.61%
2020/06/04	1	35.20	10	35.30	35.30	-9	2,376	-0.38%
2020/06/03	1	34.80	0	0.00	34.80	1	2,315	0.04%
2020/05/29	1	34.20	2	34.03	34.20	-1	2,215	-0.05%
2020/05/27	0	0.00	3	33.38	33.45	-3	2,157	-0.14%
2020/05/20	0	0.00	1	32.55	32.70	-1	2,183	-0.05%
2020/05/19	21	33.22	20	32.90	32.80	1	2,178	0.05%
2020/05/11	2	33.00	5	32.98	32.85	-3	2,063	-0.15%
2020/05/08	6	33.55	0	0.00	33.65	6	2,018	0.30%
2020/05/07	0	0.00	4	34.08	33.85	-4	1,996	-0.20%
2020/05/06	5	33.80	0	0.00	34.00	5	1,963	0.25%
2020/04/30	0	0.00	3	33.33	33.35	-3	1,855	-0.16%
2020/04/29	8	33.53	0	0.00	33.35	8	1,850	0.43%
2020/04/28	3	33.23	0	0.00	34.00	3	1,806	0.17%
2020/04/27	11	33.74	0	0.00	33.40	11	1,796	0.61%
2020/04/22	0	0.00	1	30.45	31.70	-1	1,596	-0.06%
2020/04/21	1	31.70	0	0.00	31.15	1	1,581	0.06%
2020/04/10	0	0.00	2	30.05	30.20	-2	1,465	-0.14%
2020/04/06	0	0.00	2	28.55	28.65	-2	1,390	-0.14%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/31	1	28.45	0	0.00	28.35	1	1,381	0.07%
2020/03/27	0	0.00	1	28.45	28.10	-1	1,363	-0.07%
2020/03/26	0	0.00	7	28.01	28.05	-7	1,308	-0.53%
2020/03/25	0	0.00	1	28.35	28.00	-1	1,293	-0.08%
2020/03/24	0	0.00	10	28.10	27.60	-10	1,274	-0.78%
2020/03/20	1	27.65	0	0.00	27.45	1	1,243	0.08%
2020/03/19	12	26.68	6	26.80	25.50	6	1,212	0.49%
2020/03/16	3	28.70	0	0.00	28.20	3	1,117	0.27%
2020/03/13	2	27.20	0	0.00	28.40	2	1,091	0.18%
2020/03/12	1	30.05	4	29.90	29.85	-3	1,057	-0.28%
2020/03/11	2	32.20	0	0.00	31.00	2	1,028	0.19%
2020/03/10	0	0.00	2	31.15	31.80	-2	996	-0.20%
2020/02/27	1	31.00	11	30.34	30.40	-10	880	-1.14%
2020/02/26	0	0.00	4	29.80	29.80	-4	820	-0.49%
2020/02/21	0	0.00	2	30.58	29.95	-2	819	-0.24%
2020/02/19	1	29.75	0	0.00	30.05	1	800	0.12%
2020/02/14	0	0.00	30	28.75	29.10	-30	826	-3.63%
2020/02/13	0	0.00	1	28.75	28.75	-1	834	-0.12%
2020/02/11	0	0.00	10	28.65	28.55	-10	864	-1.16%
2020/02/10	10	27.35	0	0.00	27.85	10	887	1.13%
2020/02/07	10	28.15	0	0.00	28.00	10	979	1.02%
2020/02/06	10	28.40	0	0.00	28.60	10	986	1.01%
2020/02/05	10	28.00	0	0.00	27.90	10	1,007	0.99%
2020/02/04	1	27.80	0	0.00	27.90	1	1,041	0.10%
2020/01/31	4	28.18	0	0.00	28.00	4	1,197	0.33%
2020/01/30	9	29.23	0	0.00	28.30	9	1,194	0.75%
2020/01/20	0	0.00	3	31.02	31.00	-3	1,188	-0.25%
2020/01/13	0	0.00	1	30.85	30.85	-1	1,352	-0.07%
2020/01/07	2	30.70	1	30.70	30.50	1	1,438	0.07%
2019/12/16	1	30.25	0	0.00	30.15	1	1,650	0.06%
2019/12/13	2	30.03	2	30.30	30.00	0	1,664	0.00%
2019/12/09	1	30.60	0	0.00	30.60	1	1,748	0.06%
2019/12/04	2	30.55	2	30.55	30.45	0	2,062	0.00%
2019/12/02	3	29.70	0	0.00	29.70	3	2,140	0.14%
2019/11/29	5	30.67	0	0.00	30.35	5	2,169	0.23%
2019/11/22	2	31.40	0	0.00	31.55	2	2,388	0.08%
2019/11/20	1	31.55	0	0.00	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.75	31.60	-1	2,487	-0.04%
2019/11/13	0	0.00	0.2	32.40	32.20	-0.2	2,640	-0.01%
2019/11/12	0	0.00	1	32.35	32.30	-1	2,687	-0.04%
2019/11/11	1	32.15	0	0.00	31.95	1	2,784	0.04%
2019/11/08	1	32.75	5	32.55	32.50	-4	2,914	-0.14%
2019/11/06	5	32.96	2	32.40	32.75	3	3,270	0.09%
2019/11/05	0	0.00	10	31.45	31.45	-10	3,296	-0.30%
2019/11/04	1	31.65	0	0.00	31.50	1	3,325	0.03%
2019/11/01	13	31.36	2	31.20	31.75	11	3,342	0.33%
2019/10/31	5	31.65	5	31.50	31.30	0	3,423	0.00%
2019/10/30	0	0.00	1	34.60	34.60	-1	3,524	-0.03%
2019/10/28	0	0.00	3	34.52	34.45	-3	3,560	-0.08%
2019/10/25	1	36.20	14	34.84	34.80	-13	3,559	-0.37%
2019/10/24	5	35.68	2	34.70	35.80	3	3,512	0.09%
2019/10/23	3	35.13	10	35.00	35.00	-7	3,488	-0.20%
2019/10/22	6	35.13	1	35.20	34.85	5	3,575	0.14%
2019/10/21	7	34.76	0	0.00	34.65	7	3,557	0.20%
2019/10/16	2	34.53	0	0.00	34.70	2	3,616	0.06%
2019/10/15	5	34.47	1	34.55	34.40	4	3,611	0.11%
2019/10/14	1	34.75	5	34.74	34.70	-4	3,769	-0.11%
2019/09/27	0	0.00	5	32.70	32.85	-5	3,987	-0.13%
2019/09/26	1	33.40	2	33.40	33.40	-1	3,975	-0.03%
2019/09/25	0	0.00	1	33.80	33.65	-1	3,993	-0.03%
2019/09/24	2	34.25	0	0.00	34.25	2	4,014	0.05%
2019/09/20	0	0.00	1	33.30	33.30	-1	4,096	-0.02%
2019/09/19	3	33.65	0	0.00	33.65	3	4,090	0.07%
2019/09/18	0	0.00	1	34.00	33.55	-1	4,095	-0.02%
2019/09/17	0	0.00	1	34.10	33.85	-1	4,107	-0.02%
2019/09/12	0	0.00	1	34.80	34.75	-1	4,169	-0.02%
2019/09/10	2	34.53	0	0.00	34.75	2	4,190	0.05%
2019/09/09	2	35.05	0	0.00	34.90	2	4,178	0.05%
2019/09/06	2	34.75	3	34.60	34.65	-1	4,062	-0.02%
2019/09/05	2	34.40	0	0.00	34.00	2	3,907	0.05%
2019/09/04	1	33.75	1	34.05	34.40	0	3,887	0.00%
2019/09/03	1	34.10	0	0.00	33.75	1	3,892	0.03%
2019/09/02	1	33.40	0	0.00	34.25	1	3,865	0.03%
2019/08/29	1	33.85	3	34.10	33.70	-2	3,788	-0.05%
2019/08/26	2	32.35	0	0.00	32.40	2	3,648	0.05%
2019/08/22	0	0.00	3	33.60	33.25	-3	3,617	-0.08%
2019/08/21	0	0.00	1	33.05	33.55	-1	3,580	-0.03%
2019/08/20	3	33.03	95	32.83	32.85	-92	3,574	-2.57%
2019/08/19	1	33.95	122	34.00	33.60	-121	3,541	-3.42%	大賣/鉅額交易
2019/08/16	0	0.00	130	33.30	33.30	-130	3,505	-3.71%	大賣/鉅額交易
2019/08/14	1	33.65	12	34.42	33.65	-11	3,541	-0.31%
2019/08/13	5	33.84	12	34.76	33.50	-7	3,517	-0.20%
2019/08/12	22	33.22	217	33.06	34.10	-195	3,513	-5.55%	大賣/鉅額交易
2019/08/08	1	31.55	100	31.74	31.90	-99	3,533	-2.80%
2019/08/07	1	31.45	1	30.90	30.65	0	3,777	0.00%
2019/08/06	2	28.85	0	0.00	30.00	2	3,684	0.05%
2019/08/01	20	31.96	15	32.05	32.05	5	3,683	0.14%
2019/07/29	0	0.00	4	30.90	30.75	-4	3,503	-0.11%
2019/07/26	4	30.48	0	0.00	30.35	4	3,604	0.11%
2019/07/24	1	30.80	3	30.80	30.75	-2	3,711	-0.05%
2019/07/23	0	0.00	2	30.50	31.05	-2	3,657	-0.05%
2019/07/18	0	0.00	1	30.95	30.50	-1	3,736	-0.03%
2019/07/17	1	31.45	0	0.00	31.45	1	3,715	0.03%
2019/07/16	20	31.52	22	31.83	30.95	-2	3,693	-0.05%
2019/07/15	5	31.15	0	0.00	31.55	5	3,557	0.14%
2019/07/11	0	0.00	7	29.20	29.35	-7	3,578	-0.20%
2019/07/10	0	0.00	2	28.80	28.80	-2	3,635	-0.06%
2019/07/08	7	28.76	0	0.00	28.65	7	3,981	0.18%
2019/07/01	0	0.00	2	28.60	28.70	-2	4,394	-0.05%
2019/06/27	2	29.55	1	29.55	29.60	1	4,354	0.02%
2019/06/25	3	29.60	0	0.00	29.20	3	4,347	0.07%
2019/06/21	1	30.05	0.2	29.35	29.10	0.8	4,353	0.02%
2019/06/13	1	28.20	0	0.00	28.10	1	4,442	0.02%
2019/06/12	2	27.80	0	0.00	28.30	2	4,483	0.04%
2019/06/10	0	0.00	1	27.65	28.45	-1	4,514	-0.02%
2019/06/04	0	0.00	18	27.09	27.10	-18	4,846	-0.37%
2019/06/03	2	27.13	0	0.00	27.30	2	4,862	0.04%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/27	10	27.00	0	0.00	27.20	10	4,995	0.20%
2019/05/23	1	27.05	12	27.30	27.25	-11	5,121	-0.21%
2019/05/21	3	28.30	1	28.00	28.10	2	5,224	0.04%
2019/05/20	1	29.05	1	28.25	28.50	0	5,229	0.00%
2019/05/17	10	30.23	8	29.53	28.90	2	5,189	0.04%
2019/05/16	8	30.73	7	30.43	30.00	1	5,060	0.02%
2019/05/15	2	30.00	36	30.73	29.90	-34	4,810	-0.71%
2019/05/14	10	28.25	24	28.10	28.10	-14	4,473	-0.31%
2019/05/10	5	28.42	3	27.77	28.30	2	4,421	0.05%
2019/05/09	0.2	27.85	10	27.85	27.80	-9.8	4,360	-0.23%
2019/05/07	1	28.55	1	28.80	28.55	0	4,219	0.00%
2019/05/06	0	0.00	1	28.30	28.10	-1	4,169	-0.02%
2019/05/03	1	28.90	5	29.08	28.80	-4	4,102	-0.10%
2019/05/02	6	28.98	1	28.75	29.30	5	3,976	0.13%
2019/04/29	2	27.40	2	27.23	27.75	0	3,828	0.00%
2019/04/26	8	27.80	0	0.00	27.80	8	3,794	0.21%
2019/04/25	2	28.60	1	28.80	28.80	1	3,731	0.03%
2019/04/23	0	0.00	1	28.05	28.00	-1	3,624	-0.03%
2019/04/22	1	28.00	0	0.00	28.20	1	3,604	0.03%
2019/04/19	4	28.00	0	0.00	27.50	4	3,585	0.11%
2019/04/18	1	27.50	1	28.20	27.50	0	3,549	0.00%
2019/04/17	6	28.84	3	28.68	28.90	3	3,469	0.09%
2019/04/16	2	28.00	1	28.05	28.00	1	3,393	0.03%
2019/04/15	38	28.71	9	28.77	28.60	29	3,334	0.87%
2019/04/12	3	28.07	3	27.68	27.85	0	3,140	0.00%
2019/04/11	7	27.11	5	26.85	27.20	2	2,968	0.07%
2019/04/10	17	28.22	2	28.08	26.90	15	2,865	0.52%
2019/04/09	2	26.95	3	27.85	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	4	24.90	25.35	-4	2,417	-0.17%
2019/04/03	1	24.55	0	0.00	24.60	1	2,376	0.04%
2019/04/02	4	24.50	0	0.00	24.40	4	2,377	0.17%
2019/03/27	1	24.95	5	24.91	25.05	-4	2,377	-0.17%
2019/03/26	0	0.00	20	24.60	24.45	-20	2,354	-0.85%
2019/03/22	11	24.36	0	0.00	24.30	11	2,315	0.48%
2019/03/21	3	24.55	0	0.00	24.50	3	2,282	0.13%
2019/03/20	1	25.45	0	0.00	24.75	1	2,258	0.04%
2019/03/19	0	0.00	2	25.00	25.30	-2	2,242	-0.09%
2019/03/18	10	25.40	10	25.05	25.35	0	2,228	0.00%
2019/03/15	21	24.62	5	24.80	24.55	16	2,152	0.74%
2019/03/14	9	24.34	6	24.00	24.55	3	2,092	0.14%
2019/03/13	6	24.90	0	0.00	24.55	6	2,049	0.29%
2019/03/12	4	24.73	0	0.00	24.75	4	1,993	0.20%
2019/03/11	17	24.89	2	25.00	24.80	15	1,926	0.78%
2019/03/06	0	0.00	3	23.25	23.25	-3	1,625	-0.18%
2019/03/04	2	23.60	0	0.00	23.45	2	1,581	0.13%
2019/02/27	2	22.75	0	0.00	23.00	2	1,487	0.13%
2019/02/25	0	0.00	4	22.70	22.65	-4	1,397	-0.29%
2019/02/22	4	22.53	0	0.00	22.25	4	1,339	0.30%
2019/02/20	1	22.80	1	22.60	22.85	0	1,123	0.00%
2019/02/19	1	22.55	0	0.00	22.25	1	1,027	0.10%
2019/02/13	0	0.00	50	21.55	21.05	-50	843	-5.93%
2019/02/11	0	20.65	0	0.00	20.45	0	779	0.00%
2019/01/30	10	20.25	0	0.00	20.30	10	778	1.28%
2019/01/14	0	0.00	10	20.20	20.00	-10	878	-1.14%
2019/01/08	40	20.56	0	0.00	20.20	40	846	4.73%
2019/01/07	0	0.00	1	20.30	20.40	-1	790	-0.13%
2018/12/25	10	19.75	0	0.00	19.70	10	765	1.31%
2018/12/20	7	20.56	7	20.36	20.20	0	728	0.00%
2018/12/18	0	19.75	0	0.00	19.60	0	612	0.00%
2018/12/17	0	20.00	0	0.00	19.85	0	609	0.00%
2018/12/12	1	20.60	0	0.00	20.20	1	588	0.17%
2018/12/11	0	20.45	0	0.00	20.60	0	521	0.00%
2018/12/04	0	0.00	1	20.55	20.35	-1	491	-0.20%
2018/11/05	1	20.30	0	0.00	20.25	1	561	0.18%
2018/09/20	0	0.00	2	20.10	20.10	-2	903	-0.22%
2018/09/12	2	19.50	0	0.00	19.45	2	1,002	0.20%
2018/09/07	0	0.00	11	20.24	19.80	-11	1,037	-1.06%
2018/08/27	3	20.95	3	21.05	21.05	0	1,452	0.00%
2018/08/17	3	22.55	0	0.00	22.45	3	1,595	0.19%
2018/08/10	2	23.20	0	0.00	23.20	2	1,715	0.12%
2018/08/07	0	0.00	1	23.75	23.75	-1	1,754	-0.06%
2018/08/06	2	24.88	3	24.27	23.65	-1	1,746	-0.06%
2018/07/31	6	23.95	0	0.00	23.85	6	1,767	0.34%
2018/07/30	0	0.00	2	23.95	23.75	-2	1,765	-0.11%
2018/07/27	1	24.10	8	24.20	24.15	-7	1,758	-0.40%
2018/07/26	8	24.10	0	0.00	24.10	8	1,705	0.47%
2018/07/20	0	0.00	2.1	23.24	23.10	-2.1	1,721	-0.12%
2018/07/19	3	23.63	2	23.60	23.50	1	1,732	0.06%
2018/07/16	1	23.25	0	0.00	23.20	1	1,721	0.06%
2018/07/13	0	0.00	2	23.25	23.25	-2	1,723	-0.12%
2018/07/10	0	0.00	1	23.10	22.65	-1	1,735	-0.06%
2018/07/09	1	22.80	0	0.00	22.60	1	1,743	0.06%
2018/07/06	0	0.00	1.3	22.93	22.80	-1.3	1,780	-0.07%
2018/07/04	0	0.00	3	22.40	21.95	-3	1,775	-0.17%
2018/07/03	1	22.55	0	0.00	22.60	1	1,786	0.06%
2018/07/02	1	23.05	2	23.28	22.70	-1	1,798	-0.06%
2018/06/29	1	22.85	0	0.00	22.85	1	1,806	0.06%
2018/06/28	1	22.85	0	0.00	22.80	1	1,820	0.05%
2018/06/27	1	23.15	0	0.00	22.75	1	1,885	0.05%
2018/06/26	0	0.00	9	22.96	23.00	-9	1,898	-0.47%
2018/06/25	9	24.26	5	24.10	23.95	4	1,910	0.21%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/21	3	23.40	0	0.00	23.40	3	1,957	0.15%
2018/06/20	3	23.60	0	0.00	23.35	3	2,007	0.15%
2018/06/15	0.1	23.80	0	0.00	23.80	0.1	2,074	0.00%
2018/06/14	0	0.00	2	23.80	23.70	-2	2,183	-0.09%
2018/06/11	0	0.00	1	24.15	24.00	-1	2,296	-0.04%
2018/06/08	0.2	24.30	0	0.00	24.35	0.2	2,511	0.01%
2018/06/07	4	25.33	1	25.70	25.00	3	2,600	0.12%
2018/06/06	1	23.40	0	0.00	24.30	1	2,511	0.04%
2018/06/05	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2018/06/04	0	0.00	2	23.03	23.05	-2	2,677	-0.07%
2018/06/01	2	23.03	0	0.00	22.80	2	2,741	0.07%
2018/05/31	0	0.00	2	22.83	23.00	-2	2,972	-0.07%
2018/05/30	7	22.29	0	0.00	22.30	7	3,185	0.22%
2018/05/29	0	0.00	1	22.50	22.40	-1	3,224	-0.03%
2018/05/28	0	0.00	1	22.25	22.15	-1	3,233	-0.03%
2018/05/25	1	22.70	0	0.00	22.60	1	3,252	0.03%
2018/05/22	1	22.55	0	0.00	22.25	1	3,194	0.03%
2018/05/21	0	0.00	0.2	22.20	22.30	-0.2	3,145	-0.01%
2018/05/18	10	22.60	13	22.64	22.00	-3	3,113	-0.10%
2018/05/16	0.2	21.75	0	0.00	21.75	0.2	3,060	0.01%
2018/05/15	0	0.00	4	21.55	21.70	-4	3,041	-0.13%
2018/05/10	29	22.00	29	21.96	21.65	0	2,991	0.00%
2018/05/08	4	21.15	0	0.00	20.85	4	2,854	0.14%
2018/05/03	5	20.60	5	20.56	20.50	0	2,819	0.00%
2018/04/17	5	19.95	0	0.00	19.95	5	2,741	0.18%
2018/04/16	0	0.00	16	20.70	20.55	-16	2,724	-0.59%
2018/03/30	15	21.85	15	21.76	21.65	0	2,745	0.00%
2018/03/27	0	0.00	2	22.30	21.60	-2	2,630	-0.08%
2018/03/23	2	21.20	13	21.06	21.15	-11	2,521	-0.44%
2018/03/22	0	0.00	3	22.32	22.20	-3	2,465	-0.12%
2018/03/21	15	23.40	12	23.23	23.05	3	2,406	0.12%
2018/03/20	27	23.72	27	23.89	23.20	0	2,362	0.00%
2018/03/19	4	23.46	8	22.98	24.40	-4	2,252	-0.18%
2018/03/16	0	0.00	10	22.63	22.25	-10	2,095	-0.48%
2018/03/15	4	23.10	0	0.00	23.15	4	2,038	0.20%
2018/03/14	21	24.10	11	23.80	23.40	10	2,001	0.50%
2018/03/13	0	0.00	12	22.22	23.40	-12	1,760	-0.68%
2018/03/12	0	0.00	1	21.80	21.55	-1	1,649	-0.06%
2018/03/09	0	0.00	5	22.20	22.00	-5	1,611	-0.31%
2018/03/08	11	21.73	4	22.40	22.35	7	1,529	0.46%
2018/03/07	0	0.00	1	21.45	20.80	-1	1,375	-0.07%
2018/03/06	5	22.35	5	21.90	21.50	0	1,295	0.00%
2018/03/05	5	21.13	16	21.18	22.00	-11	1,010	-1.09%
2018/03/01	1	20.30	0	0.00	20.30	1	714	0.14%
2018/02/26	0	0.00	2	19.55	19.60	-2	656	-0.30%
2018/02/09	6	19.00	6	19.13	19.10	0	707	0.00%
2018/01/29	0	0.00	0	19.35	19.35	0	846	0.00%
2018/01/25	0	0.00	1	19.55	19.40	-1	921	-0.11%
2018/01/19	5	19.55	0	0.00	19.55	5	1,084	0.46%
2018/01/17	1	19.40	0	0.00	19.50	1	1,109	0.09%
2018/01/16	15	19.62	15	19.55	19.30	0	1,109	0.00%
2018/01/15	2	19.20	0	0.00	19.60	2	1,094	0.18%
2018/01/05	0	0.00	2	19.80	19.85	-2	1,135	-0.18%
2018/01/02	13	20.36	0	0.00	19.90	13	1,277	1.02%