偉訓 (3032)-永豐金-內湖券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	81.18	4	82.23	81.30	70	8,240	0.85%
2025/01/21	7	80.29	3	80.40	79.90	4	8,198	0.05%
2025/01/17	5	82.02	1	80.00	79.60	4	8,152	0.05%
2025/01/16	3	83.17	0	0.00	83.50	3	8,096	0.04%
2025/01/15	3	82.73	10	83.96	81.70	-7	8,048	-0.09%
2025/01/14	35.1	84.12	4	85.40	83.90	31.1	8,017	0.39%
2025/01/13	6	86.02	42	87.49	83.40	-36	7,968	-0.45%
2025/01/10	3.1	87.81	82	86.19	89.00	-78.9	7,890	-1.00%
2025/01/09	42	90.59	7	90.66	90.20	35	7,805	0.45%
2025/01/08	30	92.31	32.1	90.84	92.10	-2.1	7,767	-0.03%
2025/01/07	32	90.44	31	89.45	91.10	1	7,677	0.01%
2025/01/06	6	90.47	2	90.10	88.80	4	7,599	0.05%
2025/01/03	9	89.34	9	90.42	89.20	0	7,557	0.00%
2025/01/02	11.1	90.54	9	90.06	89.70	2.1	7,533	0.03%
2024/12/31	8	88.85	10	87.84	89.40	-2	7,484	-0.03%
2024/12/30	17	91.89	0	0.00	89.20	17	7,409	0.23%
2024/12/27	57	93.68	17.7	97.85	92.70	39.3	7,292	0.54%
2024/12/26	3	97.83	5	99.64	103.00	-2	6,703	-0.03%
2024/12/25	45	92.80	2	93.30	94.00	43	6,447	0.67%
2024/12/24	5	92.66	2	91.65	91.80	3	6,301	0.05%
2024/12/23	1	93.50	48	94.75	93.40	-47	6,253	-0.75%
2024/12/20	37	94.06	42	93.66	93.90	-5	6,201	-0.08%
2024/12/19	1	92.50	0	0.00	92.80	1	6,096	0.02%
2024/12/18	3	91.17	0	0.00	91.60	3	6,053	0.05%
2024/12/17	3	90.67	2	90.50	91.00	1	6,003	0.02%
2024/12/16	4	91.53	15.1	92.00	91.20	-11.1	5,953	-0.19%
2024/12/13	1	93.30	4.2	93.87	93.00	-3.2	5,816	-0.05%
2024/12/12	100	94.36	5	94.50	94.20	95	5,732	1.66%
2024/12/11	5	94.58	200.1	92.69	94.00	-195.1	5,467	-3.57%	大賣/鉅額交易
2024/12/10	126	90.91	0	0.00	91.00	126	5,227	2.41%	大買/鉅額交易
2024/12/09	18.1	90.79	170	92.99	89.90	-151.9	5,119	-2.97%	大賣/鉅額交易
2024/12/06	44.2	92.84	2	93.35	91.80	42.2	4,905	0.86%
2024/12/05	83	92.00	36.1	93.90	91.80	46.9	4,679	1.00%
2024/12/04	167.6	91.59	133.5	92.83	91.70	34.1	4,468	0.76%	大買/大賣/
2024/12/03	43	87.59	18	86.77	93.00	25	4,106	0.61%
2024/12/02	2	84.55	10	85.10	85.00	-8	3,688	-0.22%
2024/11/29	9	83.07	20	83.56	82.50	-11	3,545	-0.31%
2024/11/28	22	80.41	8	82.75	80.90	14	3,438	0.41%
2024/11/27	11	84.09	1	84.30	83.10	10	3,290	0.30%
2024/11/26	2	82.50	1	82.90	82.40	1	3,064	0.03%
2024/11/25	11	83.37	7	81.94	82.00	4	2,940	0.14%
2024/11/22	7	84.14	17	84.40	83.80	-10	2,737	-0.37%
2024/11/21	20	78.17	26	78.11	78.50	-6	2,218	-0.27%
2024/11/20	9	76.08	1	77.40	77.50	8	1,989	0.40%
2024/11/19	112	75.71	114.5	75.09	75.80	-2.5	1,719	-0.15%	大買/大賣/
2024/11/18	3	72.70	101	72.68	72.70	-98	1,254	-7.81%	大賣/
2024/11/11	0	0.00	5	66.40	67.00	-5	1,114	-0.45%
2024/11/07	3	66.37	0	0.00	66.30	3	1,155	0.26%
2024/11/06	3	64.70	0	0.00	65.70	3	1,161	0.26%
2024/10/30	1	63.50	121	63.84	63.20	-120	1,233	-9.73%	大賣/鉅額交易
2024/10/22	0	0.00	1	65.90	66.30	-1	1,300	-0.08%
2024/10/18	0	0.00	15	65.80	65.80	-15	1,339	-1.12%
2024/10/16	2	65.70	0	0.00	66.10	2	1,352	0.15%
2024/10/15	0	0.00	1	66.70	65.90	-1	1,362	-0.07%
2024/10/09	1	66.90	0	0.00	66.40	1	1,402	0.07%
2024/10/08	0	0.00	1	67.70	67.50	-1	1,442	-0.07%
2024/09/30	13	68.35	0	0.00	67.90	13	1,459	0.89%
2024/09/27	2	69.15	0	0.00	69.00	2	1,457	0.14%
2024/09/26	2	69.75	0	0.00	69.20	2	1,457	0.14%
2024/09/25	0	0.00	13	70.74	70.40	-13	1,458	-0.89%
2024/09/24	9	69.71	0	0.00	69.50	9	1,456	0.62%
2024/09/23	0	0.00	2	70.10	70.40	-2	1,454	-0.14%
2024/09/19	0	0.00	6	70.20	70.30	-6	1,443	-0.42%
2024/09/18	3	69.47	3	69.20	69.00	0	1,442	0.00%
2024/09/16	30	71.04	0	0.00	70.40	30	1,441	2.08%
2024/09/12	0	0.00	14	68.59	69.10	-14	1,440	-0.97%
2024/09/11	2	67.65	0	0.00	67.60	2	1,441	0.14%
2024/09/10	15	69.03	3	69.00	68.60	12	1,439	0.83%
2024/09/09	3	68.20	9	70.17	70.50	-6	1,432	-0.42%
2024/09/06	16	69.94	0	0.00	69.80	16	1,435	1.11%
2024/09/05	4	70.90	23	70.82	70.60	-19	1,439	-1.32%
2024/09/04	55	69.81	1	70.60	70.90	54	1,460	3.70%
2024/09/03	22	72.75	2	72.60	72.30	20	1,433	1.39%
2024/09/02	9	73.20	14	74.35	73.80	-5	1,418	-0.35%
2024/08/30	12	72.73	1	73.30	72.90	11	1,413	0.78%
2024/08/29	76	73.76	59	74.40	73.70	17	1,400	1.21%
2024/08/28	24	73.60	26.1	74.28	73.50	-2.1	1,388	-0.15%
2024/08/27	16.1	74.68	108	75.00	74.50	-91.9	1,353	-6.79%	大賣/
2024/08/26	33.1	75.00	0.3	75.00	74.70	32.8	1,299	2.52%
2024/08/23	61	71.03	0	0.00	71.20	61	1,222	4.99%
2024/08/22	51	71.22	8	71.14	71.00	43	1,223	3.52%
2024/08/21	16	70.59	1	70.40	70.40	15	1,190	1.26%
2024/08/20	1	67.90	50	68.36	70.60	-49	1,186	-4.13%
2024/08/19	0	0.00	116	66.90	67.60	-116	1,122	-10.33%	大賣/鉅額交易
2024/08/16	39	66.42	78	67.10	66.40	-39	1,137	-3.43%
2024/08/15	15	65.29	35	63.91	65.80	-20	1,136	-1.76%
2024/08/14	4	62.63	11	62.84	62.40	-7	1,109	-0.63%
2024/08/13	6	62.03	12	63.03	62.20	-6	1,106	-0.54%
2024/08/12	27	61.99	5	62.80	62.30	22	1,103	1.99%
2024/08/09	1	63.80	29	62.97	62.60	-28	1,090	-2.57%
2024/08/08	45	60.13	0	0.00	60.10	45	1,102	4.08%
2024/08/07	197	59.96	1	59.90	60.10	196	1,116	17.55%	大買/鉅額交易
2024/08/06	6	53.78	179	57.21	54.70	-173	1,112	-15.55%	大賣/鉅額交易
2024/08/05	3	58.70	0	0.00	58.70	3	1,110	0.27%
2024/08/02	28	65.45	0	0.00	65.20	28	1,139	2.46%
2024/08/01	63	62.65	26	66.50	66.50	37	1,144	3.23%
2024/07/31	22	61.66	0	0.00	60.50	22	1,130	1.95%
2024/07/30	80	62.48	0	0.00	62.10	80	1,143	7.00%
2024/07/29	24	63.51	1	63.20	63.30	23	1,139	2.02%
2024/07/26	1	63.50	0	0.00	63.60	1	1,153	0.09%
2024/07/23	1	65.00	0	0.00	64.90	1	1,203	0.08%
2024/07/22	1	66.90	0	0.00	67.00	1	1,220	0.08%
2024/07/18	1	71.00	2	71.30	71.00	-1	1,208	-0.08%
2024/07/17	0	0.00	2	72.30	72.00	-2	1,209	-0.17%
2024/07/15	1.1	72.88	0	0.00	72.30	1.1	1,244	0.09%
2024/07/12	4	70.18	1	70.20	70.40	3	1,228	0.24%
2024/07/11	2	68.60	0	0.00	68.80	2	1,223	0.16%
2024/07/10	21	67.03	10	67.14	68.50	11	1,263	0.87%
2024/07/08	5	72.70	0	0.00	72.50	5	1,278	0.39%
2024/07/05	2	73.25	1	73.50	73.60	1	1,370	0.07%
2024/07/04	1	72.40	0	0.00	72.30	1	1,415	0.07%
2024/07/03	11	72.31	0	0.00	72.30	11	1,488	0.74%
2024/07/02	40	72.33	0	0.00	72.10	40	1,744	2.29%
2024/06/27	1	71.80	0	0.00	71.60	1	1,991	0.05%
2024/06/26	1	71.80	0	0.00	71.70	1	2,132	0.05%
2024/06/20	4	72.65	0	0.00	72.60	4	2,247	0.18%
2024/06/17	1	71.50	0	0.00	71.80	1	2,296	0.04%
2024/06/14	3	71.87	0	0.00	71.80	3	2,320	0.13%
2024/06/13	10	72.15	0	0.00	72.00	10	2,337	0.43%
2024/06/04	0	0.00	0.1	76.27	75.60	-0.1	2,491	0.00%
2024/06/03	0	0.00	1	77.00	77.00	-1	2,574	-0.04%
2024/05/29	0	0.00	0	77.80	77.30	0	2,812	0.00%
2024/05/28	0	0.00	10	77.80	77.60	-10	2,876	-0.35%
2024/05/27	0	0.00	42	77.96	78.10	-42	2,890	-1.45%
2024/05/24	20	77.73	0	0.00	77.20	20	2,989	0.67%
2024/05/21	2	77.40	0	0.00	77.20	2	3,150	0.06%
2024/05/17	0	0.00	0	76.00	75.80	0	3,282	0.00%
2024/05/16	2	75.80	3	75.60	75.60	-1	3,364	-0.03%
2024/05/10	13	76.71	0	0.00	76.80	13	4,074	0.32%
2024/05/09	2	77.55	5	77.78	76.80	-3	4,281	-0.07%
2024/05/08	4	78.78	2	78.85	78.30	2	4,303	0.05%
2024/05/07	1	75.70	18	75.89	76.10	-17	4,294	-0.40%
2024/05/06	0	0.00	1	77.50	76.90	-1	4,320	-0.02%
2024/05/03	2.1	77.67	2	77.40	75.60	0.1	4,334	0.00%
2024/04/30	6	77.47	2	76.50	76.50	4	4,436	0.09%
2024/04/29	27	78.17	15	76.72	77.90	12	4,561	0.26%
2024/04/26	1	75.40	0	0.00	75.60	1	4,725	0.02%
2024/04/24	0.2	73.60	0	0.00	73.80	0.2	4,915	0.00%
2024/04/23	1	71.50	0	0.00	71.60	1	4,998	0.02%
2024/04/22	0	0.00	0.4	73.00	71.20	-0.4	5,138	-0.01%
2024/04/19	0	0.00	1	72.50	72.50	-1	5,352	-0.02%
2024/04/18	0	75.60	0	0.00	75.00	0	5,422	0.00%
2024/04/17	0	0.00	0.5	75.50	75.40	-0.5	5,627	-0.01%
2024/04/16	1.5	75.14	0	0.00	73.70	1.5	5,739	0.03%
2024/04/15	2	79.50	3	78.97	77.10	-1	5,988	-0.02%
2024/04/12	1	78.60	1	79.30	79.60	0	6,367	0.00%
2024/04/11	6.2	78.86	3	78.90	78.70	3.2	6,715	0.05%
2024/04/10	0.1	83.80	1	83.70	83.60	-1	6,895	-0.01%
2024/04/09	0.1	84.00	1	83.90	84.10	-0.9	6,849	-0.01%
2024/04/08	5	83.50	11	85.55	83.30	-6	6,780	-0.09%
2024/04/03	1	82.70	2.1	81.89	82.80	-1.1	6,534	-0.02%
2024/04/02	0.1	81.00	1	81.00	81.40	-0.9	6,429	-0.01%
2024/04/01	2	81.45	2	80.20	80.20	0	6,390	0.00%
2024/03/29	2	81.70	3	80.23	81.00	-1	6,307	-0.02%
2024/03/28	2	77.55	1	77.80	77.80	1	6,172	0.02%
2024/03/27	0	0.00	2	77.80	77.90	-2	6,165	-0.03%
2024/03/26	2.1	79.10	3	77.57	77.30	-0.9	6,162	-0.02%
2024/03/25	1	79.80	2	79.25	79.80	-1	6,125	-0.02%
2024/03/22	1	77.60	5	78.04	77.80	-4	6,079	-0.07%
2024/03/21	1	77.30	1	77.30	77.30	0	6,085	0.00%
2024/03/20	1	77.60	4	77.85	77.30	-3	6,083	-0.05%
2024/03/19	2	77.00	3	77.40	77.10	-1	6,090	-0.02%
2024/03/18	1	75.50	1	75.90	77.00	0	6,094	0.00%
2024/03/15	1	75.90	1	75.50	75.50	0	6,101	0.00%
2024/03/14	1	76.10	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	75.90	2	75.70	75.70	-1	6,161	-0.02%
2024/03/12	0.1	77.10	1	77.10	77.50	-0.9	6,159	-0.02%
2024/03/11	1	76.70	0	0.00	76.10	1	6,182	0.02%
2024/03/08	4	75.98	1.2	75.86	75.60	2.8	6,201	0.05%
2024/03/07	5.1	78.84	0.1	79.00	78.00	4.9	6,215	0.08%
2024/03/06	0.2	81.54	2	82.10	81.20	-1.8	6,207	-0.03%
2024/03/05	6	79.53	10	80.75	82.00	-4	6,193	-0.06%
2024/03/04	13	80.45	16	79.84	79.00	-3	6,151	-0.05%
2024/03/01	10.1	79.37	7	79.90	79.50	3.1	6,114	0.05%
2024/02/29	1.1	77.59	0	0.00	77.60	1.1	6,091	0.02%
2024/02/27	31.1	78.57	22.1	77.16	77.20	9	6,186	0.15%
2024/02/26	6	79.47	26	80.41	80.60	-20	6,354	-0.31%
2024/02/23	11	80.77	9	79.68	79.40	2	6,323	0.03%
2024/02/22	14	81.11	20	81.00	80.90	-6	6,311	-0.10%
2024/02/21	11	82.00	5	82.62	81.20	6	6,301	0.10%
2024/02/20	45	81.64	43	83.09	81.60	2	6,277	0.03%
2024/02/19	23	84.31	93	83.80	83.40	-70	6,217	-1.13%
2024/02/16	94	84.87	21	84.41	84.20	73	6,190	1.18%
2024/02/15	47.1	81.71	47	83.88	85.40	0.1	6,084	0.00%
2024/02/05	20	77.81	22	79.46	79.20	-2	5,860	-0.03%