• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.318.0518.25-0.31,895-0.01%
2024/12/050.318.9000.0018.600.31,8950.01%
2024/12/030.218.5000.0018.550.21,9220.01%
2024/12/02218.5000.0018.3021,9290.10%
2024/11/254319.7300.0019.75431,9602.19%
2024/11/223419.673219.9819.6521,9740.10%
2024/11/213120.064319.6620.10-122,004-0.60%
2024/11/2000.00320.0319.85-32,025-0.15%
2024/11/1900.003119.5019.55-312,087-1.49%
2024/11/181120.34620.3520.0052,1420.23%
2024/11/151319.1600.0019.15131,8450.70%
2024/11/140.219.001319.2918.85-12.81,830-0.70%
2024/11/12618.72618.6518.5501,7680.00%
2024/11/0700.000.219.2019.30-0.21,754-0.01%
2024/11/060.219.0000.0019.100.21,7760.01%
2024/11/0400.00018.8018.7001,8730.00%
2024/10/3000.00218.7518.95-21,954-0.10%
2024/10/210.220.2000.0020.200.22,8530.01%
2024/10/04120.10119.9019.6505,5630.00%
2024/09/23420.0000.0020.0547,4810.05%
2024/09/201719.8600.0019.85177,4640.23%
2024/09/181920.142120.3120.10-27,435-0.03%
2024/09/16720.752620.5420.35-197,410-0.26%
2024/09/132519.822519.8120.0007,3010.00%
2024/08/3000.00121.5521.40-17,208-0.01%
2024/08/29222.1500.0022.0027,2070.03%
2024/08/283122.74123.2022.75307,1810.42%
2024/08/261222.921223.5723.0507,1440.00%
2024/08/234423.332422.8423.45207,1200.28%
2024/08/2200.009223.3822.85-927,094-1.30%
2024/08/217023.202822.9723.05426,9980.60%
2024/08/20422.88222.9022.5526,7980.03%
2024/08/0600.001521.8520.30-156,725-0.22%
2024/08/0500.003522.5822.20-356,670-0.52%
2024/08/029124.94225.3524.65896,6491.34%
2024/08/014225.144226.0125.1006,5920.00%
2024/07/316425.736525.8425.85-16,491-0.02%
2024/07/301125.486024.1325.85-496,357-0.77%
2024/07/29623.79624.0324.2506,1230.00%
2024/07/26222.8000.0022.6525,9710.03%
2024/07/2320924.9300.0023.502095,9433.52% 大買/鉅額交易
2024/07/225224.3314225.2424.35-905,851-1.54% 大賣/
2024/07/195625.395625.4825.4005,7960.00%
2024/07/188025.478025.7725.5005,7760.00%
2024/07/178127.33127.1026.15805,7051.40%
2024/07/1612525.7612326.5525.7025,5360.04% 大買/大賣/
2024/07/1515226.6815226.5026.5505,4590.00% 大買/大賣/
2024/07/1228926.4022126.1826.80685,2901.29% 大買/大賣/
2024/07/115126.3821225.8526.40-1615,082-3.17% 大賣/鉅額交易
2024/07/1037424.9136924.2624.9554,5570.11% 大買/大賣/
2024/07/0911126.597726.5124.80344,3270.79% 大買/
2024/07/0815027.5320826.0127.55-583,637-1.59% 大買/大賣/
2024/07/0522724.9516624.1125.05613,2431.88% 大買/大賣/
2024/07/032725.354923.7424.90-222,641-0.83%
2024/07/023423.023623.1323.05-22,181-0.09%
2024/07/011423.253723.1822.75-232,053-1.12%
2024/06/281623.03722.5822.3591,8580.48%
2024/06/2700.00022.8521.9001,6460.00%
2024/06/2100.00121.0021.15-11,808-0.06%
2024/05/29722.34722.2422.5003,0380.00%
2024/05/28222.3000.0022.1023,0450.07%
2024/05/1000.00122.5522.60-13,505-0.03%
2024/05/08122.70222.7022.35-13,684-0.03%
2024/05/07922.2400.0022.2093,6790.24%
2024/05/0600.00922.5822.05-93,764-0.24%
2024/05/03722.70822.5922.65-13,739-0.03%
2024/05/02822.63821.9822.7503,7280.00%
2024/04/30322.50021.6522.5033,8040.08%
2024/04/25220.5000.0020.8523,8690.05%
2024/04/17221.9000.0022.0023,9180.05%
2024/04/1100.00023.9523.4003,9010.00%
2024/04/0800.00123.8623.90-13,849-0.03%
2024/04/0300.00123.4023.55-13,779-0.03%
2024/04/0200.00223.5323.20-23,764-0.05%
2024/03/2800.00123.2023.50-13,621-0.03%
2024/03/27322.6200.0022.9533,5710.08%
2024/03/265322.675123.1122.9523,5350.06%
2024/03/25222.9015.122.7723.10-13.13,359-0.39%
2024/03/22521.004021.7221.65-353,219-1.09%
2024/03/2100.00021.7521.3503,2280.00%
2024/03/20520.4000.0020.3553,1790.16%
2024/03/19521.501022.0020.70-53,142-0.16%
2024/03/1800.00122.3021.60-13,188-0.03%
2024/03/151623.60323.3022.95133,1300.42%
2024/03/141024.3000.0023.90103,0710.33%
2024/03/131924.812825.3525.00-93,003-0.30%
2024/03/12222.930.123.4623.651.92,8270.07%
2024/03/1100.005.121.0021.50-5.13,020-0.17%
2024/03/08520.70020.8420.6553,4590.14%
2024/03/0700.00020.8520.8003,5030.00%
2024/03/061020.25120.0520.3093,5760.25%
2024/03/05519.50520.2520.2503,5950.00%
2024/03/04719.50219.5519.6053,5100.14%
2024/03/01919.20019.0519.1593,4470.26%
2024/02/29319.45019.5519.4033,4210.09%
2024/02/27118.4000.0018.6013,3280.03%
2024/02/26118.55018.7518.8513,3120.03%
2024/02/23219.0300.0018.4523,2950.06%
2024/02/2100.00018.9018.7003,2160.00%
2024/02/2000.00018.7918.8503,1940.00%
2024/02/1900.00018.5718.5003,1100.00%
2024/02/1600.00017.9218.1503,0240.00%
2024/02/1500.00017.2517.3002,9660.00%
2024/02/02818.08819.1817.9002,9050.00%
2024/02/01119.050.118.2319.000.92,6960.03%
2024/01/29517.74118.1517.6042,4800.16%
2024/01/26617.681017.6017.70-42,379-0.17%
2024/01/25217.60017.7517.5022,3590.08%
2024/01/2400.00017.9517.6002,3460.00%
2024/01/2300.00017.7517.5502,2330.00%
2024/01/221417.91018.0417.90142,2290.63%
2024/01/1900.001417.5817.40-142,180-0.64%
2024/01/18217.40017.3917.6522,1250.09%
2024/01/1700.00017.2917.2002,0630.00%
2024/01/1600.00017.3417.3002,0360.00%
2024/01/1500.00017.2217.2002,0010.00%
2024/01/1100.00017.0517.1001,9540.00%
2024/01/0900.00017.4016.9501,9210.00%
2024/01/0500.00017.3317.3501,8640.00%
2024/01/0400.00017.4017.3001,8570.00%
2024/01/0300.00017.2117.1501,8340.00%
2024/01/0200.00017.2117.1001,8330.00%
2023/12/2200.00117.3017.20-11,861-0.05%
2023/12/18317.720.117.6317.752.91,8680.16%
2023/12/153617.3700.0017.30361,8181.98%
2023/12/14117.75217.7817.65-11,802-0.06%
2023/12/1200.001217.8817.65-121,649-0.73%
2023/12/111617.852618.4117.75-101,627-0.61%
2023/12/0800.003017.8918.45-301,596-1.88%
2023/12/076517.846317.9817.8021,5430.13%
2023/12/06418.7400.0018.4041,4780.27%
2023/12/0513118.34114.118.7718.8016.91,1951.41% 大買/大賣/
2023/12/041517.232016.6017.15-5741-0.67%
2023/12/01517.0000.0016.5056390.78%
2023/08/240.115.4500.0015.300.14770.01%
2023/07/20015.2500.0015.3005290.00%
2023/03/08017.3000.0017.2509780.00%
2023/03/0600.00017.9017.2501,0470.00%
2023/01/0600.00816.8516.80-81,616-0.49%
2023/01/04316.9200.0016.9531,6770.18%
2023/01/03916.86816.8516.8011,7130.06%
2022/12/30417.05517.0017.05-11,702-0.06%
2022/12/29516.9700.0016.9551,7020.29%
2022/12/23317.05317.0017.0001,7140.00%
2022/12/131017.481017.5417.3001,7310.00%
2022/11/1000.000.115.8515.90-0.11,595-0.01%
2022/11/0900.000.116.0516.05-0.11,596-0.01%
2022/11/080.116.10116.6016.05-0.91,624-0.06%
2022/10/2400.00515.5015.75-51,437-0.35%
2022/10/21215.4000.0015.4021,4230.14%
2022/10/201615.151314.8815.2031,4330.21%
2022/09/280.115.6800.0015.350.11,1720.01%
2022/09/2200.00117.4517.45-11,129-0.09%
2022/09/1600.00317.4517.40-31,166-0.26%
2022/09/0200.00216.2816.20-21,152-0.17%
2022/08/26316.7000.0016.6031,2040.25%
2022/07/012016.3800.0016.35201,5271.31%
2022/06/3000.001917.3817.05-191,515-1.25%
2022/06/100.117.1500.0017.150.11,2840.00%
2022/06/0600.00116.8516.90-11,285-0.08%
2022/05/31116.4000.0016.3511,3430.07%
2022/05/2400.00217.0016.75-21,451-0.14%
2022/05/1900.00117.1017.50-11,510-0.07%
2022/05/131417.301917.2917.35-51,714-0.29%
2022/05/12117.5500.0017.4011,7530.06%
2022/05/11718.28118.7018.2561,7660.34%
2022/05/10118.1000.0018.3011,7570.06%
2022/05/0500.004.118.5718.80-4.11,755-0.23%
2022/05/04318.3000.0018.1531,7240.17%
2022/04/28318.5000.0018.3031,7440.17%
2022/04/2600.001.118.9318.75-1.11,775-0.06%
2022/04/25118.3500.0018.2011,8020.06%
2022/04/2100.000.118.8518.85-0.11,7900.00%
2022/04/181218.971218.5118.5001,7990.00%
2022/04/1400.00118.6018.40-11,790-0.06%
2022/04/11117.9500.0017.9512,0000.05%
2022/04/0700.00418.5518.25-42,086-0.19%
2022/04/06018.2500.0018.2502,1130.00%
2022/03/31118.3000.0018.2012,3530.04%
2022/03/29018.2000.0017.6002,4110.00%
2022/03/24017.4500.0017.4002,8050.00%
2022/03/15217.6500.0017.6023,1060.06%
2022/03/0900.000.118.0018.20-0.13,2270.00%
2022/02/2400.000.218.1318.15-0.23,183-0.01%
2022/02/18118.3000.0018.7513,1760.03%
2022/02/17118.60119.6018.3003,1570.00%
2022/02/1600.00218.9018.80-23,062-0.07%
2022/02/14218.4500.0018.2023,0930.06%
2022/02/1000.00119.3018.85-13,078-0.03%
2022/01/1800.00518.6018.25-53,508-0.14%
2022/01/17017.8500.0018.0003,5250.00%
2022/01/14017.5000.0017.9003,5380.00%
2022/01/10018.0500.0018.0003,5730.00%
2022/01/070.118.3000.0018.100.13,6090.00%
2022/01/0500.00418.9018.95-43,631-0.11%
2022/01/0400.00618.9319.00-63,519-0.17%
2022/01/03418.5000.0018.6543,4580.12%
2021/12/2940.118.784018.9818.700.13,3880.00%
2021/12/28119.00119.0518.9503,3150.00%
2021/12/2400.00118.8018.80-13,110-0.03%
2021/12/21118.1000.0018.1012,9910.03%
2021/12/20219.20518.9519.00-32,927-0.10%
2021/12/10118.150.118.0018.200.92,5930.03%
2021/12/0800.00118.3517.75-12,499-0.04%
2021/12/07118.65518.3518.70-42,440-0.16%
2021/11/160.117.4000.0017.500.12,3260.00%
2021/11/12117.70118.0017.8502,2880.00%
2021/11/111.417.9900.0018.051.42,2420.06%
2021/11/1000.00218.3018.00-22,196-0.09%
2021/11/0200.00217.5317.70-22,031-0.10%
2021/10/18315.30315.4015.8001,5200.00%
2021/10/0800.001114.9815.20-111,392-0.79%
2021/10/05113.951613.7314.25-151,341-1.12%
2021/10/04514.201214.2613.95-71,342-0.52%
2021/10/011114.84414.5514.6071,3120.53%
2021/09/30614.98615.0515.0501,2960.00%
2021/09/29615.18614.9714.9501,2800.00%
2021/09/28415.41415.8315.5001,2740.00%
2021/09/27315.72115.8015.5521,2520.16%
2021/09/24315.78315.9015.8001,2530.00%
2021/09/23915.71215.9015.7571,2190.57%
2021/09/22315.20515.4815.50-21,196-0.17%
2021/09/17315.7000.0015.6031,1700.26%
2021/09/09514.90514.9515.0001,0690.00%
2021/09/06114.651214.9515.00-111,054-1.04%
2021/09/02314.8200.0014.8031,0300.29%
2021/09/011415.75615.6415.7081,0000.80%
2021/08/31815.151115.6915.90-3974-0.31%
2021/08/3000.00715.1515.20-7902-0.78%
2021/08/27715.0900.0015.1079010.78%
2021/08/2600.00514.9015.05-5898-0.56%
2021/08/25514.8500.0014.8558890.56%
2021/08/2400.00514.1014.80-5856-0.58%
2021/08/23514.1000.0014.0558310.60%
2021/08/18614.20614.3514.3008320.00%
2021/08/17414.45414.3014.3008350.00%
2021/08/13714.89714.8714.7008280.00%
2021/08/12214.45214.7514.8008030.00%
2021/08/11714.311714.2814.45-10787-1.27%
2021/08/10414.6300.0014.4047770.51%
2021/08/09114.5500.0014.9017900.13%
2021/08/06815.08314.8514.7557940.63%
2021/08/051715.241615.2615.1517950.13%
2021/08/04314.88314.8015.0007540.00%
2021/08/03214.451014.6614.65-8755-1.06%
2021/08/021115.08114.6014.50107451.34%
2021/07/2900.00714.1914.25-7717-0.98%
2021/07/28814.21814.2314.2007270.00%
2021/07/27714.9400.0014.6077470.94%
2021/07/26514.75514.8014.9007710.00%
2021/07/23514.50514.5514.5507820.00%
2021/07/22414.55414.6514.3008220.00%
2021/07/20314.95314.9814.6008440.00%
2021/07/1900.00514.8615.30-5855-0.58%
2021/07/16514.7900.0014.7058720.57%
2021/07/15414.31314.4514.8019140.11%
2021/07/14314.38314.2514.2009730.00%
2021/07/09314.72314.7214.6501,0240.00%
2021/07/08214.70214.8014.7501,0850.00%
2021/07/07114.60614.7014.65-51,234-0.40%
2021/07/06514.8000.0014.7051,4970.33%
2021/07/0100.00514.9014.75-51,664-0.30%
2021/06/3000.00214.8014.65-21,703-0.12%
2021/06/29114.5500.0014.5511,7300.06%
2021/06/25614.7200.0014.7061,8350.33%
2021/06/2300.00314.4014.40-32,023-0.15%
2021/06/22314.28714.3514.15-42,036-0.20%
2021/06/21214.53214.1814.1002,0380.00%
2021/06/18114.70214.7514.65-12,046-0.05%
2021/06/17114.75114.8015.0502,0680.00%
2021/06/161815.081014.8814.7082,0930.38%
2021/06/07314.68314.5314.6002,2970.00%
2021/06/0400.00215.2015.05-22,344-0.09%
2021/06/03215.3500.0015.3522,3540.08%
2021/05/28215.55215.6515.6002,4200.00%
2021/05/26115.40515.4015.50-42,568-0.16%
2021/05/25615.56215.6515.4542,7390.15%
2021/05/24315.07315.1515.3002,7670.00%
2021/05/19414.06414.3014.5503,0240.00%
2021/05/1800.00513.2513.80-53,032-0.16%
2021/05/1700.00512.6012.55-53,037-0.16%
2021/05/11615.74614.9714.9503,0800.00%
2021/05/10116.30216.4516.25-13,070-0.03%
2021/05/06616.10616.1015.9003,0740.00%
2021/05/0500.00116.0515.75-13,075-0.03%
2021/05/041116.181115.6915.6003,0780.00%
2021/05/03717.40717.2016.7003,0750.00%
2021/04/29317.931917.8817.65-163,073-0.52%
2021/04/281017.8800.0018.00103,0680.33%
2021/04/27618.2000.0018.1063,0660.20%
2021/04/26218.15218.1518.3003,1140.00%
2021/04/23518.20218.3518.2033,1160.10%
2021/04/22818.67818.3018.1003,1190.00%
2021/04/21518.7715518.8018.65-1503,094-4.85% 大賣/鉅額交易
2021/04/2000.001218.5518.55-123,075-0.39%
2021/04/191218.1400.0018.15123,0450.39%
2021/04/1600.00518.4018.30-53,077-0.16%
2021/04/1500.001818.3318.25-183,201-0.56%
2021/04/142318.5400.0018.25233,3420.69%
2021/04/131319.36920.2618.9043,3560.12%
2021/04/123119.813520.0719.70-43,255-0.12%
2021/04/092419.114219.3519.65-183,018-0.60%
2021/04/083019.08519.3019.00252,9810.84%
2021/04/0700.00819.0418.90-82,964-0.27%
2021/04/06618.53618.8518.7002,9810.00%
2021/04/01918.231818.4218.20-92,999-0.30%
2021/03/311118.45418.2518.2573,0310.23%
2021/03/301019.0900.0018.65103,1450.32%
2021/03/291018.541018.8118.8003,1570.00%
2021/03/261018.961618.8418.65-63,262-0.18%
2021/03/2500.00118.1018.00-13,247-0.03%
2021/03/24418.3000.0018.2543,3770.12%
2021/03/2300.00218.1518.15-23,668-0.05%
2021/03/22118.70318.6018.55-23,986-0.05%
2021/03/19818.3400.0018.3084,1340.19%
2021/03/1700.00117.9518.15-14,183-0.02%
2021/03/115517.581017.6617.55454,9330.91%
2021/03/1000.00817.3417.65-85,070-0.16%
2021/03/09316.7800.0016.8535,3390.06%
2021/03/08617.4900.0017.0565,5930.11%
2021/03/05317.57317.5517.5506,2800.00%
2021/03/04518.22918.0617.95-46,323-0.06%
2021/03/03818.665518.6318.60-476,613-0.71%
2021/03/0200.00518.6018.70-56,748-0.07%
2021/02/26218.30718.4318.35-56,725-0.07%
2021/02/252119.132719.3218.80-66,904-0.09%
2021/02/241118.69518.5518.3066,7800.09%
2021/02/231018.501018.4918.5006,9680.00%
2021/02/22119.05419.2119.10-37,359-0.04%
2021/02/171016.371016.7016.9507,2210.00%
2021/02/046217.165217.4716.50107,2180.14%
2021/02/02016.401716.3016.40-177,194-0.24%
2021/02/01916.041016.1015.95-17,212-0.01%
2021/01/291416.8600.0016.45147,4010.19%
2021/01/2500.001216.9117.15-127,473-0.16%
2021/01/22117.10416.6016.50-37,503-0.04%
2021/01/201817.13216.2016.15167,5850.21%
2021/01/19118.00518.1517.20-47,550-0.05%
2021/01/18517.5500.0017.5057,4920.07%
2021/01/1300.00217.6017.20-27,471-0.03%
2021/01/125217.50217.3317.10507,4680.67%
2021/01/11217.80317.5017.80-17,458-0.01%
2021/01/08218.00218.0517.8507,5560.00%
2021/01/07419.49219.3819.6027,6150.03%
2021/01/065018.50318.5017.85477,4750.63%
2021/01/05418.711218.5218.65-87,403-0.11%
2020/12/311019.50619.1519.5047,3450.05%
2020/12/30219.5000.0019.2527,2950.03%
2020/12/295719.9100.0019.55577,2580.79%
2020/12/25220.00320.1020.00-17,145-0.01%
2020/12/24420.8300.0020.4047,0860.06%
2020/12/23119.25220.0020.00-16,947-0.01%
2020/12/22221.051919.9219.05-176,889-0.25%
2020/12/21821.3400.0021.1086,7900.12%
2020/12/181320.971621.1020.40-36,687-0.04%
2020/12/172321.241121.3221.50126,6340.18%
2020/12/161220.30819.6820.3046,3520.06%
2020/12/152318.961219.2419.40116,0440.18%
2020/12/14918.1300.0018.5595,8940.15%
2020/12/11919.33818.1917.7015,8480.02%
2020/12/10120.25219.7519.30-15,720-0.02%
2020/12/09920.0800.0019.7095,6610.16%
2020/12/08417.5500.0018.6045,5650.07%
2020/12/04116.80316.8717.05-25,423-0.04%
2020/12/038516.679717.9416.55-125,337-0.22%
2020/12/02918.421018.2518.30-15,193-0.02%
2020/12/014419.784219.5418.8524,9450.04%
2020/11/27215.80316.2016.60-14,222-0.02%
2020/11/26214.851114.2115.10-93,907-0.23%
2020/11/251013.9500.0013.75103,7660.27%
2020/11/241213.951213.3313.9503,6690.00%
2020/11/20513.58313.8513.2523,4350.06%
2020/11/195812.695712.8113.6013,2160.03%
2020/11/1700.00212.0012.25-22,768-0.07%
2020/11/1200.00211.9511.95-22,681-0.07%
2020/11/0900.00112.1012.05-12,613-0.04%
2020/11/061212.66212.3012.20102,5830.39%
2020/11/0200.0015011.6811.95-1502,322-6.46% 大賣/鉅額交易
2020/10/2915012.1500.0011.901502,2196.76% 大買/鉅額交易
2020/10/16212.0000.0011.9522,0070.10%
2020/10/15612.3500.0012.4061,8560.32%
2020/10/1400.001011.0011.30-101,650-0.61%
2020/09/2400.00511.6511.55-51,723-0.29%
2020/09/2300.00511.8512.05-51,681-0.30%
2020/09/22511.7500.0011.7051,6410.30%
2020/09/2100.00111.6511.60-11,544-0.06%
2020/09/1800.00211.9011.75-21,525-0.13%
2020/09/14211.60111.6011.6011,4200.07%
2020/09/11112.7500.0012.2511,3490.07%
2020/09/09610.99611.1511.1509090.00%
2020/09/08511.22511.1511.1008800.00%
2020/09/07111.30211.4311.40-1814-0.12%
2020/09/041310.47310.4010.45106391.56%
2020/09/02310.20310.2510.4505930.00%
2020/08/2800.00510.0010.00-5567-0.88%
2020/08/27710.07210.0510.0055660.88%
2020/08/26510.1500.0010.0555560.90%
2020/08/2129.4829.539.5705410.00%
2020/08/1949.9549.929.9205390.00%
2020/08/1899.9599.969.9205250.00%
2020/08/1759.96109.999.92-5518-0.96%
2020/08/1439.9039.939.8405010.00%
2020/08/1339.7239.789.6604810.00%
2020/08/1189.8989.859.7504870.00%
2020/08/10139.89139.839.9005050.00%
2020/08/0739.7839.689.7504990.00%
2020/08/0529.7399.739.73-7513-1.36%
2020/08/0499.8829.769.7675231.34%
2020/07/31109.8859.829.8355270.95%
2020/07/27119.62119.369.3205180.00%
2020/07/2379.91129.899.88-5521-0.96%
2020/07/2259.9100.009.8655200.96%
2020/07/2129.9300.009.8625160.39%
2020/07/1400.0049.789.80-4525-0.76%
2020/06/1600.0049.359.34-4414-0.96%
2020/06/1249.2000.009.2244660.86%
2019/12/2500.00111.6011.55-1702-0.14%
2019/12/11511.9000.0011.7056700.75%
2019/11/29111.1000.0011.0016990.14%
2019/10/2400.00311.3011.30-3815-0.37%
2019/10/2100.00211.3311.35-2836-0.24%
2019/10/1500.00511.1011.10-5903-0.55%
2019/10/14511.40511.2011.2008980.00%
2019/10/04211.7000.0011.7029340.21%
2019/10/02811.7900.0011.7589270.86%
2019/09/1200.00111.8011.85-1913-0.11%
2019/09/0900.00211.5511.45-2874-0.23%
2019/09/04211.9000.0011.8527630.26%
2019/08/2200.00511.3511.25-5758-0.66%
2019/08/1500.001511.3511.40-15734-2.04%
2019/08/1400.001511.2511.55-15729-2.06%
2019/08/0500.001011.5511.55-10717-1.39%
2019/07/3100.001011.6011.65-10702-1.42%
2019/07/2600.00511.8011.80-5675-0.74%
2019/07/22511.9600.0011.9556480.77%
2019/07/10511.4500.0011.4555330.94%
2019/07/032511.3400.0011.50255005.00%
2019/07/012511.2300.0011.20254905.09%
2019/04/2500.00210.0510.05-2338-0.59%
2019/04/10210.3000.0010.2522990.67%
2019/03/18110.4000.0010.3513040.33%
2019/03/14410.44210.7010.8522540.79%
2019/01/1159.8959.809.7602690.00%
2019/01/0339.8539.829.7903090.00%
2018/12/2100.0029.8210.00-2326-0.61%
2018/12/20910.2179.859.7123240.62%
2018/12/1029.6600.009.6723070.65%
2018/12/0500.0029.9810.10-2310-0.64%
2018/12/0300.00410.0510.10-4315-1.27%
2018/11/29310.10310.1010.1503010.00%
2018/11/2600.0019.579.66-1295-0.34%
2018/11/1900.0029.759.83-2316-0.63%
2018/11/1619.6600.009.7013190.31%
2018/11/1519.8000.009.6613240.31%
2018/11/1439.8800.009.7733230.93%
2018/11/1200.0049.479.65-4345-1.16%
2018/11/0248.8749.089.1103920.00%
2018/10/3000.0028.258.24-2385-0.52%
2018/10/1900.00178.028.21-17388-4.37%
2018/10/1858.1600.008.2053921.27%
2018/10/17128.3300.008.11123973.02%
2018/10/0948.8400.008.5443911.02%
2018/09/2569.4669.559.5504640.00%
2018/09/1800.0019.059.01-1510-0.20%
2018/09/1218.9200.008.9616080.16%
2018/08/2479.8079.729.7202,1870.00%
2018/08/23149.90149.769.7902,4220.00%
2018/07/1000.00111.4511.20-13,178-0.03%
2018/07/06111.4000.0011.4513,1890.03%
2018/07/0200.00112.3012.25-13,182-0.03%
2018/06/27112.3000.0012.2513,1910.03%
2018/06/2600.00311.7512.20-33,159-0.09%
2018/06/2100.00912.6912.35-93,151-0.29%
2018/06/20812.3100.0012.1083,1150.26%
2018/06/132013.362013.0513.0003,0610.00%
2018/06/121214.031213.6013.6002,9980.00%
2018/06/111614.591314.4914.4032,9420.10%
2018/06/081614.091614.1514.4502,8390.00%
2018/06/072014.752014.3314.2502,8050.00%
2018/06/06314.23314.4514.3002,6810.00%
2018/06/05615.534115.3514.65-352,553-1.37%
2018/06/042114.411814.6715.2032,1930.14%
2018/06/011214.411114.2714.2011,9470.05%
2018/05/312013.538.613.3313.7511.41,6450.69%
2018/05/302112.603512.6212.50-141,426-0.98%
2018/05/2900.00112.0512.30-11,353-0.07%
2018/05/281612.18112.0512.15151,3071.15%
2018/05/221412.38712.2512.2071,2400.56%
2018/05/2100.00512.4512.45-51,127-0.44%
2018/05/18111.4500.0011.3511,0260.10%
2018/05/1500.00712.4112.65-7949-0.74%
2018/05/142212.161612.6012.0568280.72%
2018/05/111611.5900.0011.55166732.37%
2018/05/10511.5000.0011.4056550.76%
2018/04/3000.000.810.9010.90-0.8869-0.10%
2018/03/3100.00111.5011.50-11,266-0.08%
2018/03/27112.5000.0012.3511,2220.08%
2018/03/13412.251212.3112.00-81,138-0.70%
2018/03/09311.8500.0011.7531,0870.28%
2018/03/05611.41611.4811.5501,0860.00%
2018/02/2700.001011.3511.25-101,154-0.87%
2018/02/0600.001711.2410.90-171,354-1.26%
2018/01/252213.0200.0012.60221,3191.67%
2018/01/24512.85712.9812.95-21,251-0.16%
2018/01/19112.8500.0012.4511,1350.09%
2018/01/1800.00212.6012.90-2926-0.22%
2018/01/1700.00412.2812.70-4842-0.47%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音