力特 (3051)-永豐金-內湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
1,415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	38.08	1	38.05	37.45	-1	3,689	-0.03%
2024/04/12	4	38.04	0	0.00	38.00	4	3,688	0.11%
2024/04/11	1	37.80	4	37.76	37.30	-3	3,695	-0.08%
2024/04/10	1	38.60	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	0.00	1	39.10	39.00	-1	3,741	-0.03%
2024/04/08	1	38.45	3	38.55	39.00	-2	3,798	-0.05%
2024/04/03	0	0.00	15	38.47	38.35	-15	3,811	-0.39%
2024/03/29	0	37.53	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	0.00	1	38.00	37.45	-1	4,015	-0.02%
2024/03/27	1	37.45	0	0.00	37.25	1	4,146	0.02%
2024/03/26	0	37.90	0	0.00	37.45	0	4,191	0.00%
2024/03/21	0	38.77	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	38.95	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	0.00	2	39.08	39.40	-2	5,163	-0.04%
2024/03/18	41	37.81	0	0.00	37.90	41	5,328	0.77%
2024/03/15	12	38.48	41	41.64	37.05	-29	5,420	-0.54%
2024/03/13	63	40.71	5	40.67	40.40	58	5,474	1.06%
2024/03/12	4	40.73	1	40.45	40.55	3	5,709	0.05%
2024/03/11	6	40.33	63	39.81	40.95	-57	6,038	-0.94%
2024/03/08	22	39.38	0	0.00	39.15	22	6,162	0.36%
2024/03/07	31	38.69	35	39.20	38.60	-4	6,229	-0.06%
2024/03/06	4	39.93	1	39.40	39.95	3	6,272	0.05%
2024/03/05	2	38.18	0	0.00	37.85	2	6,276	0.03%
2024/03/04	2	38.98	1	38.65	38.40	1	6,362	0.02%
2024/03/01	0	0.00	4	35.34	36.10	-4	6,349	-0.06%
2024/02/29	6	35.45	0	0.00	35.25	6	6,423	0.09%
2024/02/26	0	0.00	2	36.20	35.80	-2	6,506	-0.03%
2024/02/22	1	38.15	1	38.05	37.60	0	6,538	0.00%
2024/02/21	2	37.43	0	0.00	37.60	2	6,521	0.03%
2024/02/19	1	37.05	4	37.15	37.10	-3	6,504	-0.05%
2024/02/16	0	0.00	1	36.30	36.50	-1	6,494	-0.02%
2024/02/15	7	36.09	7	35.30	35.20	0	6,473	0.00%
2024/02/05	22	35.70	22	35.31	35.70	0	6,461	0.00%
2024/02/02	29	35.83	29	35.57	35.70	0	6,496	0.00%
2024/02/01	3	34.88	2	34.95	35.15	1	6,427	0.02%
2024/01/31	3	33.28	0	0.00	33.10	3	6,330	0.05%
2024/01/30	0	0.00	0.1	33.05	32.90	-0.1	6,321	0.00%
2024/01/26	1	32.50	0	0.00	32.50	1	6,395	0.02%
2024/01/25	0	0.00	0.5	33.10	32.70	-0.5	6,465	-0.01%
2024/01/23	29	33.65	4	33.70	33.55	25	6,577	0.38%
2024/01/19	0	0.00	33	33.46	33.55	-33	6,642	-0.50%
2024/01/18	38	33.19	33	33.72	33.10	5	6,680	0.07%
2024/01/17	2	32.68	2	32.53	32.80	0	6,766	0.00%
2024/01/16	1	32.30	2	32.55	32.15	-1	7,264	-0.01%
2024/01/11	0	0.00	1	32.60	32.50	-1	8,118	-0.01%
2024/01/10	2	32.40	12	32.53	32.50	-10	8,134	-0.12%
2024/01/09	9	33.51	4.1	34.95	32.70	4.9	8,114	0.06%
2024/01/05	1	36.30	0	0.00	35.90	1	8,048	0.01%
2024/01/04	8	35.83	1	36.00	35.85	7	8,131	0.09%
2024/01/03	31	36.56	31	36.74	36.55	0	8,197	0.00%
2024/01/02	19	37.19	19	36.73	37.50	0	8,433	0.00%
2023/12/27	5	36.27	5	37.20	36.10	0	8,433	0.00%
2023/12/26	0	0.00	66	35.96	36.00	-66	8,420	-0.78%
2023/12/25	44	36.30	39	36.93	35.85	5	8,454	0.06%
2023/12/21	5	35.80	5	35.75	35.75	0	8,497	0.00%
2023/12/20	50	36.35	49	36.39	36.45	1	8,664	0.01%
2023/12/19	83	38.54	80	37.53	35.85	3	8,742	0.03%
2023/12/18	3	39.30	0	0.00	38.90	3	8,565	0.04%
2023/12/15	72	41.76	10	41.08	40.70	62	8,489	0.73%
2023/12/14	13	42.48	143	43.57	40.70	-130	8,386	-1.55%	大賣/鉅額交易
2023/12/13	15.5	43.18	8	43.61	43.55	7.5	7,902	0.09%
2023/12/12	0	0.00	2	42.38	42.95	-2	7,741	-0.03%
2023/12/11	2	41.65	2	41.70	41.90	0	7,687	0.00%
2023/12/08	3	41.83	2	41.70	42.10	1	7,606	0.01%
2023/12/07	111	40.39	15	41.08	40.90	96	7,492	1.28%	大買/
2023/12/06	15	40.85	13	41.14	40.50	2	7,362	0.03%
2023/12/05	12	37.73	2	38.73	38.80	10	7,064	0.14%
2023/12/04	29	36.80	2	38.15	38.50	27	7,027	0.38%
2023/12/01	1	36.55	1	36.65	36.45	0	7,199	0.00%
2023/11/30	0	0.00	8	35.19	35.05	-8	7,763	-0.10%
2023/11/29	39	34.68	39	34.39	35.00	0	8,018	0.00%
2023/11/28	41	33.86	44	32.75	34.00	-3	8,132	-0.04%
2023/11/24	6	32.75	6	32.74	32.55	0	8,403	0.00%
2023/11/22	4	32.13	4	32.50	32.50	0	9,295	0.00%
2023/11/21	4	31.35	0	0.00	31.15	4	9,277	0.04%
2023/11/20	4	31.50	2	30.90	30.90	2	9,516	0.02%
2023/11/17	1	31.20	0	0.00	31.25	1	10,295	0.01%
2023/11/16	0	0.00	1	31.85	31.75	-1	10,656	-0.01%
2023/11/15	3	31.93	0	0.00	31.70	3	10,889	0.03%
2023/11/14	1	32.10	0	0.00	31.95	1	11,134	0.01%
2023/11/13	25	32.24	24	32.44	32.40	1	11,426	0.01%
2023/11/10	23	32.22	21	32.85	32.10	2	11,597	0.02%
2023/11/09	1	32.20	2	32.28	31.75	-1	11,540	-0.01%
2023/11/08	2	32.35	6	32.18	31.80	-4	11,544	-0.03%
2023/11/07	3	32.78	0	0.00	32.65	3	11,548	0.03%
2023/11/03	0	0.00	3	32.57	32.60	-3	11,545	-0.03%
2023/11/02	66	32.29	1	32.70	32.25	65	11,551	0.56%
2023/11/01	2	32.15	3	31.35	30.80	-1	11,546	-0.01%
2023/10/31	62	31.39	67	33.14	31.15	-5	11,518	-0.04%
2023/10/30	11	32.65	7	32.49	32.85	4	11,483	0.03%
2023/10/27	64	31.96	66	32.94	31.80	-2	11,478	-0.02%
2023/10/26	59	33.02	61	33.42	32.80	-2	11,457	-0.02%
2023/10/25	103	33.45	110	33.34	33.70	-7	11,418	-0.06%	大買/大賣/
2023/10/24	51	34.19	100	34.26	32.90	-49	11,318	-0.43%
2023/10/23	139	33.62	146	32.77	33.50	-7	10,792	-0.06%	大買/大賣/
2023/10/20	12	31.49	11	31.74	32.00	1	10,183	0.01%
2023/10/19	33	29.62	0	0.00	29.10	33	10,145	0.33%
2023/10/18	0	0.00	33	30.51	29.50	-33	10,413	-0.32%
2023/10/17	38	30.53	0	0.00	30.40	38	10,527	0.36%
2023/10/16	49	30.38	49	31.30	30.20	0	10,553	0.00%
2023/10/13	22	31.67	24	32.25	31.30	-2	10,564	-0.02%
2023/10/12	2	32.80	4	32.99	32.60	-2	10,565	-0.02%
2023/10/11	31	32.37	37	33.01	32.20	-6	10,465	-0.06%
2023/10/06	11	32.99	6	32.96	32.65	5	10,364	0.05%
2023/10/04	25	30.01	24	29.90	30.00	1	10,000	0.01%
2023/10/03	3	30.15	1	30.25	29.95	2	10,017	0.02%
2023/09/28	22	30.45	29	30.72	30.45	-7	9,988	-0.07%
2023/09/27	50	30.34	44	30.16	30.60	6	9,942	0.06%
2023/09/26	25	30.01	25	30.10	29.85	0	9,723	0.00%
2023/09/25	96	30.15	117	30.58	30.10	-21	9,624	-0.22%	大賣/
2023/09/22	12	30.26	15	28.26	30.25	-3	9,419	-0.03%
2023/09/21	34	27.47	34	27.14	27.70	0	9,232	0.00%
2023/09/20	6	27.77	0	0.00	27.35	6	9,222	0.07%
2023/09/18	2	28.10	0	0.00	27.80	2	9,189	0.02%
2023/09/15	2	28.20	5	28.20	28.30	-3	9,158	-0.03%
2023/09/14	97	28.72	1	28.95	28.60	96	9,102	1.05%
2023/09/13	1	28.80	1	29.80	28.70	0	9,059	0.00%
2023/09/12	44	29.81	46	30.55	29.70	-2	8,987	-0.02%
2023/09/11	77	30.23	78	31.01	30.35	-1	8,943	-0.01%
2023/09/08	2	30.35	44	30.51	30.15	-42	8,779	-0.48%
2023/09/07	13	31.46	19	31.76	30.50	-6	8,671	-0.07%
2023/09/06	196	31.84	191	32.97	31.70	5	8,469	0.06%	大買/大賣/
2023/09/05	190	31.40	236	31.16	32.10	-46	8,120	-0.57%	大買/大賣/
2023/09/04	232	30.19	236	28.99	30.60	-4	7,432	-0.05%	大買/大賣/
2023/09/01	13	27.61	203	26.93	28.40	-190	7,030	-2.70%	大賣/鉅額交易
2023/08/31	5	26.75	5	26.64	26.50	0	6,745	0.00%
2023/08/30	133	26.46	131	25.95	26.40	2	6,548	0.03%	大買/大賣/
2023/08/29	41	25.03	7	25.23	25.45	34	6,248	0.54%
2023/08/28	19	25.47	93	24.91	24.35	-74	5,906	-1.25%
2023/08/25	2	26.70	1	26.70	26.70	1	5,276	0.02%
2023/08/24	179	30.27	1	30.00	29.65	178	5,194	3.43%	大買/鉅額交易
2023/08/23	48	36.18	33	36.93	32.90	15	4,916	0.31%
2023/08/22	23	36.10	28	36.18	36.55	-5	4,099	-0.12%
2023/08/21	30	33.20	26	33.01	34.40	4	3,710	0.11%
2023/08/18	0	0.00	2	32.08	31.55	-2	3,444	-0.06%
2023/08/17	7	29.03	5.1	29.50	30.30	1.9	3,164	0.06%
2023/08/16	31	29.20	37	26.83	29.20	-6	2,852	-0.21%
2023/08/15	3	26.67	2	26.40	26.55	1	2,657	0.04%
2023/08/11	14	25.79	0	0.00	25.75	14	2,561	0.55%
2023/08/10	1	25.30	0	0.00	25.70	1	2,519	0.04%
2023/08/09	36	25.39	36	26.00	25.30	0	2,477	0.00%
2023/08/08	39	26.01	44	25.90	26.15	-5	2,413	-0.21%
2023/08/07	6	26.22	4	26.04	26.20	2	2,362	0.08%
2023/08/04	39	25.22	39	24.98	25.25	0	2,275	0.00%
2023/08/02	40	25.05	38	25.51	25.15	2	2,249	0.09%
2023/08/01	2	24.98	1	25.15	25.30	1	2,336	0.04%
2023/07/31	31	24.96	47	24.91	24.90	-16	2,254	-0.71%
2023/07/28	32	24.46	35	24.55	24.80	-3	2,181	-0.14%
2023/07/27	38	25.01	42	24.12	25.10	-4	2,130	-0.19%
2023/07/26	5	23.95	5	23.65	23.65	0	2,050	0.00%
2023/07/25	6	23.81	7	24.00	23.60	-1	2,007	-0.05%
2023/07/24	43	24.79	11	24.40	24.40	32	1,911	1.67%
2023/07/21	41	26.27	25	26.31	24.80	16	1,781	0.90%
2023/07/20	13	24.53	20	24.70	25.30	-7	1,467	-0.48%
2023/07/19	20	22.97	2.4	23.12	23.00	17.6	1,311	1.34%
2023/07/18	11.4	22.29	7	22.47	22.40	4.4	1,257	0.35%
2023/07/17	13	21.85	1	21.15	22.05	12	1,197	1.00%
2023/07/12	2	20.40	0	0.00	20.60	2	1,148	0.17%
2023/07/11	1	20.65	0	0.00	20.65	1	1,143	0.09%
2023/07/03	0	0.00	1	20.25	20.50	-1	996	-0.10%
2023/06/28	0.4	19.89	3	20.20	19.85	-2.6	969	-0.27%
2023/06/27	0.4	20.08	0	0.00	19.70	0.4	964	0.04%
2023/06/26	0.2	20.20	0	0.00	19.55	0.2	915	0.02%
2023/06/21	0.5	20.03	0	0.00	19.90	0.5	983	0.05%
2023/06/19	0.8	19.93	0	0.00	19.90	0.8	985	0.08%
2023/06/16	0	0.00	2	19.95	19.50	-2	976	-0.20%
2023/06/15	0	0.00	2	19.73	19.50	-2	963	-0.21%
2023/06/14	0.2	18.75	0	0.00	18.70	0.2	926	0.02%
2023/06/08	2	18.88	0	0.00	18.85	2	942	0.21%
2023/06/07	0.5	19.05	0	0.00	18.95	0.5	961	0.06%
2023/05/09	1	17.65	0	0.00	17.55	1	986	0.10%
2023/04/26	0	0.00	1	17.75	18.10	-1	925	-0.11%
2023/04/25	2	18.00	0	0.00	17.90	2	920	0.22%
2023/04/18	0	0.00	1	20.15	19.80	-1	869	-0.12%
2023/04/17	2	19.78	0	0.00	19.70	2	847	0.24%
2023/04/10	0	19.10	0	0.00	19.15	0	839	0.00%
2023/03/30	11	19.66	11	19.31	19.70	0	832	0.00%
2023/03/28	13	19.16	13	19.68	19.15	0	828	0.00%
2023/03/27	0	19.55	1.2	19.67	19.60	-1.2	816	-0.14%
2023/03/24	0	0.00	2	19.78	19.50	-2	817	-0.24%
2023/03/21	2	18.80	2	18.80	18.80	0	711	0.00%
2023/03/20	1	17.85	0	0.00	18.15	1	701	0.14%
2023/03/15	0	18.40	0	0.00	18.30	0	733	0.00%
2023/03/14	1	18.25	0	0.00	18.30	1	748	0.13%
2023/03/13	1	17.70	0	0.00	18.25	1	764	0.13%
2023/02/22	0	0.00	1	19.25	19.25	-1	784	-0.13%
2023/02/21	1	19.85	0	0.00	19.75	1	796	0.13%
2023/02/03	0	0.00	73	19.07	19.95	-73	915	-7.98%
2022/12/20	0	18.10	0	0.00	17.35	0	996	0.00%
2022/12/19	3	17.93	3	18.13	17.90	0	1,016	0.00%
2022/12/16	0	18.62	0	0.00	18.20	0	1,023	0.00%
2022/12/15	0	19.16	0	0.00	19.10	0	1,014	0.00%
2022/12/14	0	0.00	37	19.06	19.00	-37	1,020	-3.62%
2022/12/06	2	20.65	0	0.00	20.00	2	1,284	0.16%
2022/12/01	10	20.60	2	20.80	20.60	8	1,291	0.62%
2022/11/29	10	19.95	0	0.00	19.85	10	1,311	0.76%
2022/11/18	27	20.11	0	0.00	20.05	27	1,884	1.43%
2022/11/17	35	20.24	0	0.00	20.25	35	2,063	1.70%
2022/11/16	20	19.95	0	0.00	19.90	20	2,131	0.94%
2022/11/15	10	20.10	0	0.00	19.90	10	2,182	0.46%
2022/11/11	0	0.00	110	19.40	19.00	-110	2,445	-4.50%	大賣/鉅額交易
2022/11/10	15	19.35	0.2	19.30	19.30	14.8	2,646	0.56%
2022/11/08	35	18.99	0	0.00	18.90	35	2,900	1.21%
2022/11/04	32	18.06	0	0.00	18.20	32	2,887	1.11%
2022/11/03	26	17.53	0	0.00	17.75	26	2,870	0.91%
2022/11/02	2	17.25	0	0.00	17.30	2	2,863	0.07%
2022/10/26	0	0.00	0.5	16.15	16.10	-0.5	2,922	-0.02%
2022/10/06	0	0.00	1	18.25	18.25	-1	3,440	-0.03%
2022/10/05	0.2	18.05	0	0.00	17.90	0.2	3,460	0.01%
2022/09/28	0.1	18.35	0	0.00	17.05	0.1	3,609	0.00%
2022/09/26	7	17.84	7	18.79	17.85	0	3,686	0.00%
2022/09/21	0.2	20.20	0	0.00	19.55	0.2	3,679	0.01%
2022/09/20	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2022/09/16	24	20.70	25	20.64	20.75	-1	3,662	-0.03%
2022/09/14	14	19.42	16	19.21	19.45	-2	3,388	-0.06%
2022/09/07	0	0.00	1	19.55	19.45	-1	3,364	-0.03%
2022/09/06	25	19.93	24	20.91	19.85	1	3,353	0.03%
2022/09/05	0	0.00	5	20.80	20.95	-5	3,327	-0.15%
2022/08/29	1	21.05	1	21.45	21.25	0	3,270	0.00%
2022/08/26	63	22.29	66	21.98	22.50	-3	3,222	-0.09%
2022/08/25	83	21.55	77	22.37	21.75	6	2,824	0.21%
2022/08/24	70	22.22	70	21.77	22.20	0	2,771	0.00%
2022/08/23	54	21.25	54	21.47	21.30	0	2,584	0.00%
2022/08/22	107	21.16	107	21.51	21.30	0	2,510	0.00%	大買/大賣/
2022/08/19	36	21.45	36	22.03	21.50	0	2,496	0.00%
2022/08/18	51	21.78	55	21.13	21.75	-4	2,547	-0.16%
2022/08/16	0	0.00	14.5	18.54	20.00	-14.5	2,195	-0.66%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	0	0.00	1	16.35	16.35	-1	1,939	-0.05%
2022/08/09	0.1	15.35	0	0.00	15.65	0.1	1,931	0.01%
2022/08/08	0	0.00	1	15.30	15.30	-1	1,944	-0.05%
2022/08/03	0	0.00	7	16.00	15.40	-7	1,922	-0.36%
2022/07/27	14	16.31	14	16.24	16.30	0	1,876	0.00%
2022/07/22	1	16.35	0	0.00	16.45	1	1,907	0.05%
2022/07/20	1	16.45	0	0.00	16.05	1	1,893	0.05%
2022/07/18	45	16.03	45	15.70	16.40	0	1,872	0.00%
2022/07/12	0	0.00	2	14.10	14.15	-2	1,467	-0.14%
2022/07/11	2	15.70	0	0.00	15.40	2	1,456	0.14%
2022/07/07	1	14.95	1	15.20	15.25	0	1,513	0.00%
2022/07/05	3	15.65	0	0.00	15.90	3	1,464	0.20%
2022/07/04	0	0.00	0	15.80	15.80	0	1,393	0.00%
2022/06/29	0	0.00	4	16.40	16.40	-4	1,510	-0.26%
2022/06/23	0	0.00	5	16.35	16.35	-5	1,774	-0.28%
2022/06/10	2	20.40	0	0.00	20.40	2	1,882	0.11%
2022/05/27	10	20.84	1	21.05	20.30	9	2,000	0.45%
2022/05/26	2	20.60	0	0.00	21.10	2	1,966	0.10%
2022/05/16	25	18.85	25	19.03	18.80	0	1,969	0.00%
2022/05/10	0	0.00	49	17.99	18.60	-49	2,127	-2.30%
2022/05/06	0	0.00	2	19.60	19.55	-2	2,216	-0.09%
2022/04/27	2	19.40	0	0.00	19.60	2	2,417	0.08%
2022/04/25	1	20.65	2	21.05	20.65	-1	2,746	-0.04%
2022/04/22	3	22.23	0	0.00	22.00	3	2,842	0.11%
2022/04/21	3	22.68	0	0.00	22.65	3	3,003	0.10%
2022/04/19	1	22.85	0	0.00	22.65	1	3,199	0.03%
2022/04/15	3	23.80	0	0.00	23.65	3	3,569	0.08%
2022/04/14	4	24.20	7	25.50	24.55	-3	3,619	-0.08%
2022/04/13	3	24.00	0	0.00	23.55	3	3,572	0.08%
2022/04/12	0	0.00	3	23.95	23.65	-3	3,674	-0.08%
2022/04/11	0	0.00	5	24.06	23.80	-5	3,812	-0.13%
2022/04/08	2	24.25	0	0.00	25.00	2	3,910	0.05%
2022/04/07	1	24.50	0	0.00	24.65	1	4,057	0.02%
2022/04/01	10	25.82	9	25.89	26.05	1	4,257	0.02%
2022/03/31	13	26.24	26	26.23	25.75	-13	4,260	-0.31%
2022/03/29	0	23.00	0	0.00	22.70	0	5,048	0.00%
2022/03/28	1	22.60	0	0.00	22.50	1	5,253	0.02%
2022/03/25	0	0.00	40	23.58	22.60	-40	5,846	-0.68%
2022/03/23	1	23.05	0	0.00	23.10	1	6,215	0.02%
2022/03/21	0	22.50	0	0.00	22.55	0	6,472	0.00%
2022/03/18	0	0.00	10.6	22.65	22.80	-10.6	6,478	-0.16%
2022/03/17	10	22.60	12	22.48	22.40	-2	6,489	-0.03%
2022/03/16	1	21.70	0	0.00	21.45	1	6,474	0.02%
2022/03/10	0	0.00	10	23.35	22.80	-10	6,492	-0.15%
2022/03/09	0	0.00	60	22.71	22.85	-60	6,500	-0.92%
2022/03/08	3	22.83	56	22.67	22.60	-53	6,525	-0.81%
2022/03/07	1	23.85	0	0.00	23.50	1	6,545	0.02%
2022/03/04	2	25.00	0	0.00	24.90	2	6,620	0.03%
2022/03/03	3	25.50	0	0.00	25.45	3	6,722	0.04%
2022/03/02	10	25.32	0	0.00	25.60	10	6,770	0.15%
2022/03/01	0	0.00	5	25.90	26.05	-5	6,805	-0.07%
2022/02/25	0	0.00	5	25.31	25.15	-5	6,844	-0.07%
2022/02/24	14	25.71	3	25.70	24.55	11	6,852	0.16%
2022/02/23	2	26.30	0	0.00	26.30	2	6,817	0.03%
2022/02/22	6	26.22	0	0.00	26.05	6	6,821	0.09%
2022/02/21	2	26.80	0	0.00	26.65	2	6,819	0.03%
2022/02/15	4	28.08	18	29.20	28.00	-14	6,930	-0.20%
2022/02/14	0	27.80	0.5	28.50	28.70	-0.5	6,865	-0.01%
2022/02/10	3	27.88	3	28.43	27.85	0	6,870	0.00%
2022/02/09	2	27.88	1	28.55	28.45	1	6,855	0.01%
2022/02/08	0	0.00	2	27.43	27.10	-2	6,784	-0.03%
2022/02/07	2	25.65	0	0.00	26.90	2	6,780	0.03%
2022/01/26	7	25.91	7	26.00	25.80	0	6,793	0.00%
2022/01/25	6	25.97	0	0.00	25.65	6	6,827	0.09%
2022/01/24	16	26.44	5	26.60	26.45	11	6,900	0.16%
2022/01/21	0	0.00	55	27.27	27.45	-55	6,890	-0.80%
2022/01/20	7	28.16	10	28.06	27.60	-3	6,835	-0.04%
2022/01/19	9	27.52	10	27.85	27.20	-1	6,747	-0.01%
2022/01/18	17	28.95	7	29.26	28.70	10	6,671	0.15%
2022/01/17	8	27.26	0	0.00	28.65	8	6,379	0.13%
2022/01/14	27	26.68	40	28.30	26.05	-13	6,260	-0.21%
2022/01/13	0	0.00	5	29.15	28.40	-5	6,098	-0.08%
2022/01/12	9	29.40	9	30.03	28.75	0	6,052	0.00%
2022/01/11	10	30.48	5	32.15	29.15	5	5,910	0.08%
2022/01/10	13	31.77	33	32.50	31.00	-20	5,714	-0.35%
2022/01/07	16	33.99	5	34.30	34.20	11	5,539	0.20%
2022/01/05	25	35.27	0	0.00	34.95	25	5,440	0.46%
2022/01/04	0	0.00	25.6	33.75	36.50	-25.6	5,338	-0.48%
2022/01/03	14.5	31.24	14	31.10	33.20	0.5	5,185	0.01%
2021/12/30	9	33.82	1	34.00	31.90	8	5,084	0.16%
2021/12/29	51.4	37.25	1	36.00	35.40	50.4	4,943	1.02%
2021/12/28	38.5	39.27	32.1	39.86	38.10	6.4	4,852	0.13%
2021/12/27	4.9	38.05	0.4	38.05	38.05	4.5	4,714	0.10%
2021/12/15	10	17.98	5.1	17.85	18.10	4.9	4,615	0.11%
2021/12/14	32.1	19.00	38	19.53	19.30	-5.9	4,370	-0.13%
2021/12/13	2	17.65	43	17.67	17.95	-41	3,698	-1.11%
2021/12/10	32	15.26	462	16.28	16.35	-430	3,535	-12.16%	大賣/鉅額交易
2021/12/09	1	14.85	114	14.83	14.90	-113	2,964	-3.81%	大賣/鉅額交易
2021/12/08	3	13.55	190	13.55	13.55	-187	2,751	-6.80%	大賣/鉅額交易
2021/12/07	1	12.05	0	0.00	12.35	1	2,628	0.04%
2021/12/06	4	11.05	0	0.00	11.25	4	2,410	0.17%
2021/12/03	4	11.00	0	0.00	10.95	4	2,397	0.17%
2021/12/02	0	0.00	1	11.00	10.90	-1	2,417	-0.04%
2021/12/01	3	11.20	0	0.00	11.20	3	2,466	0.12%
2021/11/29	4	10.73	0	0.00	11.20	4	2,552	0.16%
2021/11/26	1	11.10	0	0.00	11.15	1	2,555	0.04%
2021/11/25	1	11.40	0.6	11.46	11.50	0.4	2,629	0.01%
2021/11/24	1	11.20	4.4	11.15	11.20	-3.4	2,823	-0.12%
2021/11/23	2	11.23	0	0.00	11.10	2	2,894	0.07%
2021/11/22	3	11.40	0	0.00	11.55	3	2,939	0.10%
2021/11/19	6.3	11.64	12	12.03	11.55	-5.7	2,918	-0.20%
2021/11/18	13	11.93	1	11.40	11.85	12	2,859	0.42%
2021/11/17	0.2	11.10	0	0.00	11.20	0.2	2,825	0.01%
2021/11/16	0.2	10.80	0	0.00	10.90	0.2	2,859	0.01%
2021/11/15	0.3	10.80	0	0.00	10.85	0.3	2,993	0.01%
2021/11/11	0	0.00	1	10.20	10.10	-1	3,065	-0.03%
2021/11/08	0	0.00	0.7	10.20	10.15	-0.7	3,039	-0.02%
2021/11/05	1	10.50	2	10.50	10.45	-1	3,083	-0.03%
2021/11/04	0	0.00	3	10.85	10.80	-3	3,045	-0.10%
2021/11/03	0	0.00	10	9.98	10.55	-10	2,974	-0.34%
2021/11/02	0.6	9.98	2	9.98	10.00	-1.4	2,913	-0.05%
2021/11/01	0.9	9.98	16	9.94	10.05	-15.1	2,887	-0.52%
2021/10/29	0.6	9.69	0	0.00	9.60	0.6	2,837	0.02%
2021/10/27	0.3	9.58	1	9.62	9.56	-0.7	2,830	-0.02%
2021/10/26	10	9.40	2	9.28	9.33	8	2,806	0.29%
2021/10/25	0.2	9.40	13	9.60	9.33	-12.8	2,798	-0.46%
2021/10/22	0.6	9.60	0	0.00	9.55	0.6	2,766	0.02%
2021/10/21	0.5	9.57	1	9.88	9.63	-0.5	2,721	-0.02%
2021/10/19	0	0.00	30	8.60	8.56	-30	2,612	-1.15%
2021/10/18	1	8.52	0	0.00	8.51	1	2,622	0.04%
2021/10/14	0.2	8.60	0	0.00	8.60	0.2	2,638	0.01%
2021/10/13	1	8.54	0	0.00	8.57	1	2,646	0.04%
2021/10/07	10	8.88	0	0.00	8.86	10	2,642	0.38%
2021/10/05	1	8.51	0	0.00	8.90	1	2,664	0.04%
2021/10/04	0	0.00	90	9.01	8.80	-90	2,669	-3.37%
2021/10/01	2	8.90	0	0.00	9.00	2	2,691	0.07%
2021/09/30	1	9.08	0	0.00	9.03	1	2,699	0.04%
2021/09/29	7.2	8.95	0	0.00	8.94	7.2	2,781	0.26%
2021/09/16	0	0.00	3	10.05	9.88	-3	3,238	-0.09%
2021/09/15	2	9.86	0	0.00	9.88	2	3,308	0.06%
2021/09/13	5	8.83	0	0.00	8.88	5	3,298	0.15%
2021/08/30	0	0.00	24	11.28	11.45	-24	2,907	-0.83%
2021/08/26	0	0.00	40	9.06	9.54	-40	2,581	-1.55%
2021/08/25	40	8.68	0	0.00	8.68	40	2,492	1.60%
2021/08/23	0	0.00	40	8.97	9.10	-40	2,419	-1.65%
2021/08/20	11	8.95	5	9.16	8.88	6	2,338	0.26%
2021/08/19	6.2	9.90	60	9.90	9.86	-53.9	2,243	-2.40%
2021/08/18	39	10.75	53	11.01	10.95	-14	2,061	-0.68%
2021/08/16	0	0.00	64	11.93	11.90	-64	1,912	-3.35%
2021/08/12	1	11.20	0	0.00	11.60	1	1,892	0.05%
2021/08/11	3	11.78	10	11.78	11.20	-7	1,885	-0.37%
2021/08/10	0	0.00	15	12.30	12.30	-15	1,830	-0.82%
2021/08/05	2	12.10	0	0.00	12.05	2	1,823	0.11%
2021/08/04	0	0.00	15	12.35	12.15	-15	1,875	-0.80%
2021/08/03	5	12.05	24	12.20	12.05	-19	1,902	-1.00%
2021/07/30	0	0.00	1	11.80	11.85	-1	2,156	-0.05%
2021/07/28	12	11.40	10	11.15	11.55	2	2,167	0.09%
2021/07/26	18	11.57	16	12.35	12.00	2	2,190	0.09%
2021/07/23	13	11.45	0	0.00	11.35	13	2,183	0.60%
2021/07/21	22	11.18	0	0.00	11.40	22	2,196	1.00%
2021/07/20	34	11.30	0	0.00	11.50	34	2,202	1.54%
2021/07/19	15	11.58	0	0.00	11.60	15	2,202	0.68%
2021/07/15	27	11.31	0	0.00	11.35	27	2,285	1.18%
2021/07/14	35	11.07	0	0.00	11.05	35	2,317	1.51%
2021/07/13	10	11.45	0	0.00	11.50	10	2,308	0.43%
2021/07/12	1	11.60	0	0.00	11.50	1	2,290	0.04%
2021/07/08	1	12.15	0	0.00	11.80	1	2,285	0.04%
2021/07/07	7	12.07	0	0.00	11.95	7	2,281	0.31%
2021/07/06	37	10.90	18	11.00	11.50	19	2,297	0.83%
2021/07/05	10	11.70	0	0.00	11.70	10	2,215	0.45%
2021/07/01	3	13.65	0	0.00	13.25	3	2,102	0.14%
2021/06/30	10	12.55	82	12.66	12.75	-72	2,043	-3.52%
2021/06/29	82	12.67	0	0.00	12.60	82	2,001	4.10%
2021/06/25	10	11.10	0	0.00	11.10	10	1,791	0.56%
2021/06/24	10	10.95	0	0.00	11.00	10	1,721	0.58%
2021/06/23	0	0.00	7	9.46	10.00	-7	1,614	-0.43%
2021/06/21	0	0.00	6	9.47	9.46	-6	1,544	-0.39%
2021/06/01	0	0.00	0.6	8.20	8.23	-0.6	1,460	-0.04%
2021/05/25	0	0.00	2	8.15	7.98	-2	1,487	-0.13%
2021/05/24	10	7.83	0	0.00	8.01	10	1,490	0.67%
2021/05/20	0	0.00	1	7.51	7.62	-1	1,488	-0.07%
2021/05/14	30	7.85	0	0.00	7.47	30	1,461	2.05%
2021/05/11	20	7.90	0	0.00	7.86	20	1,353	1.48%
2021/05/10	80	8.33	0	0.00	8.35	80	1,313	6.09%
2021/05/07	13	8.74	0	0.00	8.72	13	1,194	1.09%
2021/05/03	0.3	9.54	0	0.00	9.59	0.3	962	0.03%
2021/04/29	1.3	9.71	0	0.00	9.79	1.3	957	0.13%
2021/04/23	0	0.00	6	9.17	9.20	-6	904	-0.66%
2021/04/22	60	8.79	0	0.00	9.00	60	895	6.70%
2021/04/21	3	8.90	0	0.00	9.75	3	849	0.35%
2021/04/20	0	8.91	0	0.00	9.05	0	799	0.00%
2021/04/19	0	0.00	14	8.27	8.25	-14	768	-1.82%
2021/04/12	6	8.25	3	7.95	8.26	3	718	0.42%
2021/03/31	3	6.70	0	0.00	6.70	3	660	0.45%
2021/03/16	5	6.76	0	0.00	6.80	5	583	0.86%
2021/03/15	20	6.83	0	0.00	6.81	20	591	3.38%
2021/03/12	20	6.76	0	0.00	6.85	20	601	3.33%
2021/03/03	0	0.00	5	7.00	7.08	-5	668	-0.75%
2021/03/02	0	0.00	8	7.32	7.25	-8	665	-1.20%
2021/02/18	11	6.30	0	0.00	6.24	11	644	1.71%
2021/02/17	0	0.00	3	6.19	6.20	-3	651	-0.46%
2021/02/04	0	0.00	5	5.98	5.98	-5	642	-0.78%
2021/02/01	0	0.00	5	5.89	5.94	-5	650	-0.77%
2021/01/19	0	0.00	5	6.10	6.11	-5	618	-0.81%
2021/01/18	3	5.91	0	0.00	6.13	3	617	0.49%
2021/01/12	7	6.21	0	0.00	6.20	7	608	1.15%
2021/01/07	0	0.00	5	5.95	6.00	-5	597	-0.84%
2021/01/06	0	0.00	5	6.02	6.14	-5	590	-0.85%
2021/01/05	0	0.00	5	6.24	6.25	-5	578	-0.86%
2020/12/31	0	0.00	5	6.49	6.30	-5	564	-0.89%
2020/12/25	0	0.00	10	6.05	6.09	-10	505	-1.98%
2020/12/24	0	0.00	6	5.79	6.00	-6	492	-1.22%
2020/12/23	0	0.00	2	5.64	5.70	-2	462	-0.43%
2020/12/22	0	0.00	36	5.66	5.65	-36	482	-7.47%
2020/12/21	0	0.00	2	5.50	5.60	-2	532	-0.38%
2020/12/16	14	5.47	0	0.00	5.58	14	549	2.55%
2020/12/01	25	5.35	0	0.00	5.36	25	519	4.81%
2020/11/30	45	5.14	0	0.00	5.08	45	508	8.85%
2020/11/13	0	0.00	10	4.57	4.62	-10	503	-1.99%
2020/11/11	1	4.44	0	0.00	4.60	1	589	0.17%
2020/10/29	5	4.30	36	4.50	4.40	-31	940	-3.30%
2020/10/23	10	4.36	0	0.00	4.42	10	930	1.08%
2020/10/21	25	4.41	0	0.00	4.49	25	931	2.68%
2020/10/16	10	4.59	0	0.00	4.59	10	935	1.07%
2020/10/14	25	4.63	0	0.00	4.66	25	936	2.67%
2020/10/08	5	4.76	0	0.00	4.76	5	939	0.53%
2020/10/05	20	4.83	0	0.00	4.83	20	964	2.07%
2020/09/25	40	4.74	0	0.00	4.88	40	977	4.09%
2020/09/22	5	4.70	0	0.00	4.75	5	886	0.56%
2020/09/18	13	4.66	0	0.00	4.68	13	876	1.48%
2020/09/17	5	4.68	0	0.00	4.66	5	876	0.57%
2020/09/11	4	4.78	0	0.00	4.88	4	885	0.45%
2020/08/31	5	4.80	0	0.00	4.82	5	809	0.62%
2020/08/26	5	4.73	0	0.00	4.80	5	796	0.63%
2020/08/24	5	4.67	0	0.00	4.70	5	827	0.60%
2020/08/21	3	4.45	0	0.00	4.50	3	821	0.37%
2020/08/20	85	4.20	0	0.00	4.40	85	821	10.35%
2020/08/18	23	4.85	0	0.00	4.57	23	799	2.88%
2020/08/17	15	5.00	0	0.00	5.06	15	762	1.97%
2020/08/10	78	4.25	0	0.00	4.56	78	460	16.93%
2020/07/17	0	0.00	10	3.89	3.81	-10	360	-2.78%
2020/07/16	0	0.00	33	3.86	3.77	-33	354	-9.31%
2020/07/08	17	3.54	0	0.00	3.66	17	320	5.30%
2020/07/03	16	3.59	0	0.00	3.54	16	298	5.36%
2020/07/02	9	3.66	0	0.00	3.68	9	299	3.01%
2020/07/01	13	3.68	0	0.00	3.73	13	295	4.39%
2020/06/30	5	3.77	0	0.00	3.83	5	296	1.69%
2020/06/29	18	3.88	0	0.00	3.85	18	292	6.16%
2020/06/24	2	3.83	0	0.00	3.88	2	287	0.70%
2020/06/23	10	3.88	0	0.00	3.85	10	288	3.46%
2020/06/22	82	3.84	0	0.00	3.85	82	284	28.84%
2020/06/10	0	0.00	20	3.71	3.79	-20	268	-7.44%
2020/03/20	78	2.98	0	0.00	2.95	78	356	21.90%
2020/03/18	30	3.07	0	0.00	3.14	30	356	8.42%
2020/03/17	63	3.06	0	0.00	3.09	63	357	17.61%
2020/03/13	50	3.20	0	0.00	3.25	50	343	14.57%
2020/03/03	0	0.00	348	3.92	3.91	-348	322	-108.07%	大賣/鉅額交易
2020/02/14	19	3.42	0	0.00	3.46	19	331	5.73%
2020/02/13	10	3.38	0	0.00	3.47	10	327	3.06%
2020/02/12	24	3.36	0	0.00	3.43	24	323	7.41%
2020/01/31	40	3.11	0	0.00	3.16	40	314	12.71%
2020/01/20	61	3.30	0	0.00	3.28	61	312	19.50%
2020/01/14	60	3.23	0	0.00	3.20	60	322	18.58%
2020/01/13	200	3.22	0	0.00	3.22	200	319	62.51%	大買/鉅額交易
2019/11/27	0	0.00	5	2.65	2.67	-5	240	-2.08%
2019/07/08	0	0.00	10	3.26	3.28	-10	213	-4.68%
2019/06/26	0	0.00	10	3.40	3.41	-10	243	-4.10%
2019/06/25	0	0.00	6	3.46	3.44	-6	246	-2.43%
2019/04/16	0	0.00	15	3.54	3.52	-15	271	-5.52%
2019/04/02	0	0.00	5	3.30	3.44	-5	270	-1.85%
2019/03/26	0	0.00	10	3.95	3.92	-10	247	-4.04%
2019/03/04	0	0.00	20	3.30	3.40	-20	175	-11.42%
2019/02/11	0	3.28	0	0.00	3.30	0	165	0.00%
2019/01/28	0	0.00	20	3.20	3.20	-20	159	-12.56%
2018/12/24	0	0.00	5	3.03	2.96	-5	139	-3.58%
2018/12/18	0	2.97	0	0.00	2.99	0	136	0.00%
2018/12/17	0	2.98	0	0.00	3.01	0	137	0.00%
2018/12/12	0	3.22	0	0.00	3.22	0	126	0.00%
2018/12/11	0	3.25	0	0.00	3.27	0	126	0.00%
2018/12/07	0	0.00	10	3.28	3.27	-10	131	-7.62%
2018/11/21	0	0.00	20	3.05	3.05	-20	140	-14.23%
2018/11/14	0	0.00	10	3.01	3.02	-10	142	-6.99%
2018/10/08	0	0.00	20	3.45	3.48	-20	140	-14.28%
2018/10/01	0	0.00	20	3.45	3.41	-20	136	-14.65%
2018/09/03	5	3.75	0	0.00	3.75	5	138	3.62%
2018/03/28	1	4.44	0	0.00	4.44	1	1,233	0.08%
2018/03/27	7	4.45	0	0.00	4.45	7	1,372	0.51%
2018/03/22	2	4.44	0	0.00	4.43	2	1,429	0.14%
2018/03/21	10	4.50	0	0.00	4.56	10	1,412	0.71%
2018/02/26	0	0.00	1	4.92	4.93	-1	1,871	-0.05%
2018/02/08	0	0.00	4	4.60	4.75	-4	2,928	-0.14%
2018/02/07	4	4.43	45	4.57	4.48	-41	2,909	-1.41%
2018/02/01	11	5.05	0	0.00	5.05	11	2,842	0.39%
2018/01/30	11	5.16	11.1	5.05	5.05	-0.1	2,823	0.00%
2018/01/26	19	5.38	1	5.40	5.35	18	2,798	0.64%
2018/01/25	16	5.35	0	0.00	5.35	16	2,788	0.57%
2018/01/22	0	0.00	101	5.33	5.30	-101	2,777	-3.64%	大賣/鉅額交易
2018/01/15	0	0.00	6	5.50	5.65	-6	2,753	-0.22%
2018/01/10	0	0.00	95	5.40	5.33	-95	2,713	-3.50%
2018/01/09	0	0.00	1	5.48	5.48	-1	2,703	-0.04%
2018/01/08	1	5.59	2	5.55	5.47	-1	2,707	-0.04%
2018/01/05	1	5.66	0	0.00	5.61	1	2,702	0.04%
2018/01/04	3.1	5.70	0	0.00	5.73	3.1	2,685	0.11%
2018/01/02	0	0.00	3	5.77	5.85	-3	2,681	-0.11%