立萬利 (3054)-永豐金-內湖券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	23.45	0	0.00	23.45	6	30	19.94%
2024/10/04	1	22.70	0	0.00	22.65	1	48	2.05%
2024/09/19	3	21.72	0	0.00	21.50	3	44	6.72%
2024/09/13	3	22.00	0	0.00	22.00	3	43	6.87%
2024/08/29	11	23.42	0	0.00	23.35	11	37	29.10%
2024/08/28	3	21.28	0	0.00	22.75	3	30	9.99%
2024/08/26	1	20.75	0	0.00	20.65	1	23	4.19%
2024/08/21	1	21.15	0	0.00	20.70	1	22	4.41%
2024/08/20	1	20.55	0	0.00	20.40	1	21	4.72%
2024/08/16	4	20.41	0	0.00	20.35	4	21	18.96%
2024/08/09	1	20.50	0	0.00	20.20	1	21	4.69%
2024/08/08	1	20.50	0	0.00	20.35	1	20	4.80%
2024/08/07	1	20.40	0	0.00	20.35	1	21	4.74%
2024/08/06	2	19.90	0	0.00	20.00	2	21	9.28%
2024/08/05	2	19.90	0	0.00	19.90	2	21	9.34%
2024/07/31	1	20.80	0	0.00	20.60	1	22	4.46%
2024/07/12	1	20.30	0	0.00	20.70	1	23	4.31%
2024/07/11	12	20.76	0	0.00	20.45	12	22	52.21%
2024/07/09	1	20.50	0	0.00	20.50	1	22	4.37%
2024/07/03	0	0.00	1	20.70	20.70	-1	24	-4.11%
2024/06/28	4	20.70	0	0.00	20.85	4	24	16.57%
2024/06/27	5	20.80	0	0.00	20.80	5	23	21.13%
2024/06/20	0	0.00	1	20.20	20.25	-1	26	-3.73%
2024/06/19	0	0.00	1	20.15	20.15	-1	28	-3.57%
2024/06/17	0	0.00	1	20.05	20.05	-1	29	-3.39%
2024/06/07	0	0.00	2	20.30	20.35	-2	28	-7.03%
2024/06/06	0	0.00	1	20.30	20.15	-1	29	-3.45%
2024/06/05	0	0.00	1	20.20	20.30	-1	28	-3.49%
2024/06/04	0	0.00	1	20.20	20.20	-1	28	-3.49%
2024/06/03	0	0.00	1	20.20	20.20	-1	29	-3.42%
2024/05/31	0	0.00	1	20.25	20.10	-1	29	-3.42%
2024/05/30	0	0.00	1	20.30	20.20	-1	29	-3.42%
2024/05/28	0	0.00	1	20.25	20.25	-1	29	-3.34%
2024/05/27	0	0.00	1	20.20	20.25	-1	30	-3.32%
2024/05/24	0	0.00	1	20.10	20.15	-1	30	-3.32%
2024/05/21	0	0.00	1	20.30	20.70	-1	31	-3.18%
2024/05/16	0	0.00	1	20.25	20.30	-1	31	-3.19%
2024/05/07	0	0.00	1	20.50	20.60	-1	31	-3.21%
2024/05/02	0	0.00	1	21.15	21.25	-1	28	-3.49%
2024/04/30	1	21.70	0	0.00	21.20	1	28	3.57%
2024/04/26	1	20.30	0	0.00	20.70	1	27	3.63%
2024/04/25	1	20.75	0	0.00	20.60	1	27	3.67%
2024/04/23	1	20.50	0	0.00	20.40	1	27	3.67%
2024/04/22	1	20.35	0	0.00	20.30	1	27	3.67%
2024/04/10	1	20.90	0	0.00	21.10	1	24	4.04%
2024/04/09	1	20.80	0	0.00	20.90	1	24	4.05%
2024/04/02	1	20.80	0	0.00	20.65	1	27	3.64%
2024/03/29	3	20.85	0	0.00	20.70	3	27	10.73%
2024/03/28	1	20.90	0	0.00	21.05	1	26	3.77%
2024/03/27	3	21.10	0	0.00	21.10	3	25	11.61%
2024/03/25	3	20.90	0	0.00	21.10	3	25	11.92%
2024/03/21	4	20.49	0	0.00	20.50	4	23	17.18%
2024/03/20	2	20.05	0	0.00	20.40	2	23	8.59%
2024/03/19	1	20.45	0	0.00	20.60	1	21	4.63%
2024/03/13	3	20.50	0	0.00	20.50	3	21	13.68%
2024/03/12	3	20.55	0	0.00	20.55	3	22	13.55%
2024/03/11	3	20.65	0	0.00	20.65	3	21	13.94%
2024/03/08	1	20.80	0	0.00	20.55	1	21	4.62%
2024/03/01	0	0.00	1	20.60	20.70	-1	21	-4.63%
2024/02/27	1	21.05	0	0.00	20.95	1	21	4.74%
2024/02/23	1	21.45	0	0.00	21.05	1	20	4.77%
2024/02/22	2	21.05	0	0.00	21.05	2	20	9.63%
2024/02/21	1	21.05	0	0.00	21.05	1	20	4.98%
2024/02/20	1	20.95	0	0.00	21.00	1	19	5.03%
2024/02/15	3	20.68	0	0.00	20.80	3	19	15.63%
2024/02/02	1	20.60	0	0.00	20.60	1	18	5.36%
2024/01/22	1	20.75	0	0.00	20.60	1	17	5.57%
2024/01/10	1	21.25	0	0.00	20.90	1	18	5.48%
2024/01/09	1	20.75	0	0.00	20.90	1	18	5.50%
2024/01/03	1	20.90	0	0.00	20.80	1	18	5.34%
2024/01/02	2	20.85	0	0.00	20.90	2	18	10.65%
2023/12/29	23	20.99	0	0.00	21.00	23	19	119.90%
2023/12/26	5	20.14	0	0.00	20.50	5	19	25.19%
2023/12/19	1	20.35	0	0.00	20.30	1	21	4.62%
2023/12/18	1	20.25	0	0.00	20.35	1	21	4.63%
2023/12/14	1	20.30	0	0.00	20.25	1	23	4.29%
2023/12/13	4	20.30	0	0.00	20.30	4	23	16.93%
2023/12/12	1	20.30	0	0.00	20.20	1	23	4.22%
2023/12/08	2	20.35	0	0.00	20.35	2	24	8.23%
2023/12/07	2	20.48	0	0.00	20.30	2	23	8.40%
2023/12/06	1	20.30	0	0.00	20.30	1	23	4.27%
2023/11/22	2	20.35	0	0.00	20.35	2	21	9.22%
2023/11/10	1	21.10	0	0.00	20.70	1	23	4.33%
2023/10/30	1	20.30	0	0.00	20.60	1	25	3.94%
2023/10/26	1	21.00	0	0.00	20.80	1	26	3.84%
2023/10/25	4	21.09	0	0.00	20.90	4	26	15.14%
2023/10/19	1	20.90	0	0.00	20.90	1	27	3.69%
2023/10/17	2	20.70	0	0.00	20.30	2	27	7.35%
2023/10/11	1	20.70	0	0.00	20.70	1	28	3.46%
2023/10/04	1	20.30	0	0.00	20.70	1	31	3.15%
2023/10/03	1	21.35	0	0.00	20.45	1	32	3.10%
2023/10/02	1	20.50	0	0.00	20.50	1	33	2.96%
2023/09/28	29	21.34	0	0.00	21.20	29	34	84.30%
2023/09/27	2	20.00	0	0.00	20.70	2	30	6.56%
2023/09/26	1	20.10	0	0.00	20.10	1	30	3.30%
2023/09/25	7	20.10	0	0.00	20.20	7	30	22.84%
2023/09/20	6	19.85	0	0.00	20.10	6	30	19.70%
2023/09/18	1	19.40	0	0.00	19.50	1	29	3.37%
2023/09/14	1	19.50	0	0.00	19.55	1	31	3.22%
2023/09/13	0	0.00	7	19.35	19.35	-7	35	-19.88%
2023/09/08	1	19.55	0	0.00	19.55	1	42	2.36%
2023/09/07	1	19.75	0	0.00	19.60	1	46	2.14%
2023/09/06	1	19.85	0	0.00	19.70	1	55	1.82%
2023/09/05	1	19.85	0	0.00	19.85	1	71	1.40%
2023/09/01	1	19.85	0	0.00	19.80	1	83	1.20%
2023/08/31	2	19.85	0	0.00	19.95	2	83	2.39%
2023/08/30	2	19.78	0	0.00	19.85	2	83	2.39%
2023/08/28	1	19.75	0	0.00	19.65	1	83	1.19%
2023/08/25	1	19.90	0	0.00	19.55	1	83	1.19%
2023/08/24	0	0.00	2	19.60	19.95	-2	84	-2.38%
2023/08/23	4	19.93	0	0.00	19.95	4	84	4.75%
2023/08/22	1	19.80	0	0.00	19.90	1	84	1.19%
2023/08/21	1	20.00	0	0.00	19.85	1	84	1.18%
2023/08/18	1	19.85	0	0.00	19.95	1	84	1.18%
2023/08/16	4	19.44	0	0.00	19.90	4	84	4.72%
2023/08/15	0	0.00	5	19.35	19.50	-5	84	-5.91%
2023/08/14	4	19.53	0	0.00	19.75	4	84	4.73%
2023/08/11	2	19.80	0	0.00	19.80	2	84	2.37%
2023/08/08	0	0.00	6	19.80	20.00	-6	84	-7.13%
2023/08/07	1	20.00	0	0.00	20.25	1	84	1.18%
2023/07/31	4	19.50	0	0.00	19.90	4	83	4.80%
2023/07/28	0	0.00	1	19.25	19.65	-1	83	-1.20%
2023/07/26	2	19.35	0	0.00	19.35	2	82	2.44%
2023/07/25	1	19.00	0	0.00	19.20	1	82	1.21%
2023/07/24	1	19.50	0	0.00	19.20	1	82	1.22%
2023/07/20	1	19.65	0	0.00	19.65	1	82	1.22%
2023/07/18	1	19.40	0	0.00	19.40	1	81	1.23%
2023/07/07	2	19.75	0	0.00	20.10	2	77	2.60%
2023/07/05	0	0.00	3	21.13	21.40	-3	74	-4.02%
2023/07/04	1	21.60	0	0.00	21.70	1	73	1.35%
2023/06/30	4	22.05	0	0.00	22.05	4	78	5.10%
2023/06/29	0	0.00	1	21.25	21.95	-1	79	-1.26%
2023/06/28	3	22.22	0	0.00	21.85	3	81	3.66%
2023/06/27	1	21.85	0	0.00	21.65	1	81	1.23%
2023/06/21	2	21.13	0	0.00	21.10	2	80	2.48%
2023/06/20	1	21.70	0	0.00	21.30	1	79	1.25%
2023/06/19	0	0.00	1	22.25	22.00	-1	78	-1.27%
2023/06/16	1	21.15	0	0.00	21.95	1	74	1.33%
2023/06/15	2	21.60	0	0.00	21.30	2	73	2.73%
2023/06/13	1	22.35	0	0.00	21.90	1	68	1.47%
2023/06/12	1	22.15	0	0.00	21.65	1	63	1.56%
2023/06/09	0	0.00	1	23.55	23.55	-1	55	-1.80%
2023/06/08	0	0.00	10	21.45	21.45	-10	39	-25.23%
2023/06/05	1	19.70	0	0.00	19.40	1	29	3.41%
2023/06/02	1	19.30	0	0.00	19.30	1	29	3.40%
2023/05/31	1	19.25	0	0.00	19.30	1	29	3.37%
2023/05/29	1	19.45	0	0.00	19.20	1	29	3.38%
2023/05/25	1	19.30	0	0.00	19.30	1	29	3.39%
2023/05/24	1	19.20	0	0.00	19.20	1	29	3.36%
2023/05/23	1	19.25	0	0.00	19.25	1	29	3.34%
2023/05/19	1	18.85	0	0.00	18.95	1	29	3.43%
2023/05/17	1	18.85	0	0.00	18.85	1	28	3.49%
2023/05/09	1	19.15	0	0.00	19.10	1	27	3.66%
2023/05/08	0	0.00	3	18.90	19.10	-3	27	-10.88%
2023/05/04	1	19.45	0	0.00	19.35	1	27	3.63%
2023/04/27	1	19.00	0	0.00	19.00	1	27	3.66%
2023/04/20	1	18.90	0	0.00	18.90	1	27	3.69%
2023/04/19	1	19.00	0	0.00	19.00	1	27	3.67%
2023/04/12	1	19.50	0	0.00	19.20	1	29	3.40%
2023/04/11	1	19.10	0	0.00	19.10	1	29	3.39%
2023/04/07	1	19.65	0	0.00	19.40	1	30	3.31%
2023/04/06	2	19.35	0	0.00	19.50	2	30	6.54%
2023/03/31	47	19.95	0	0.00	20.00	47	30	155.98%
2023/03/30	15	19.90	0	0.00	19.90	15	24	60.48%
2023/03/29	42	19.67	0	0.00	19.80	42	23	175.61%
2023/03/28	6	19.00	0	0.00	19.00	6	21	27.95%
2023/03/24	4	19.00	0	0.00	19.00	4	22	18.05%
2023/03/23	2	19.00	0	0.00	18.90	2	22	9.03%
2023/03/22	7	19.10	0	0.00	19.20	7	21	31.84%
2023/03/21	1	19.00	0	0.00	19.00	1	21	4.63%
2023/03/20	1	18.50	0	0.00	19.00	1	21	4.68%
2023/03/16	5	18.87	0	0.00	18.90	5	20	23.92%
2023/03/15	0	0.00	2	18.90	19.00	-2	20	-9.59%
2023/03/14	3	19.18	0	0.00	18.90	3	21	14.06%
2023/03/13	2	19.15	0	0.00	19.00	2	21	9.38%
2023/03/10	1	19.00	0	0.00	19.00	1	20	4.77%
2023/03/08	2	19.10	0	0.00	19.25	2	20	9.70%
2023/03/07	0	0.00	2	19.00	18.95	-2	20	-9.98%
2023/03/06	1	19.30	0	0.00	18.95	1	19	5.16%
2023/03/03	1	19.05	0	0.00	18.90	1	19	5.12%
2023/03/02	1	18.75	0	0.00	18.75	1	19	5.23%
2023/03/01	1	18.90	0	0.00	18.65	1	19	5.15%
2023/02/22	0	0.00	2	18.65	18.80	-2	19	-10.52%
2023/02/21	0	0.00	1	18.90	18.80	-1	18	-5.48%
2023/02/16	0	0.00	1	18.70	19.00	-1	18	-5.38%
2023/02/15	1	19.00	0	0.00	18.70	1	18	5.43%
2023/02/14	1	19.00	0	0.00	18.80	1	18	5.31%
2023/02/08	1	19.10	0	0.00	18.90	1	19	5.24%
2023/02/02	2	19.10	0	0.00	19.10	2	18	10.99%
2023/02/01	1	19.20	0	0.00	19.10	1	18	5.49%
2023/01/30	1	19.20	0	0.00	18.85	1	18	5.46%
2023/01/17	3	18.85	0	0.00	18.70	3	18	16.44%
2023/01/16	1	19.00	0	0.00	19.15	1	18	5.55%
2023/01/13	1	19.45	0	0.00	19.00	1	18	5.55%
2023/01/10	1	19.20	0	0.00	19.20	1	17	5.57%
2023/01/09	2	19.30	0	0.00	19.30	2	18	11.10%
2023/01/04	1	19.30	0	0.00	19.30	1	21	4.70%
2023/01/03	2	19.18	0	0.00	19.30	2	24	8.17%
2022/12/30	13	19.91	0	0.00	19.95	13	23	55.91%
2022/12/29	2	19.90	0	0.00	19.90	2	21	9.29%
2022/12/28	3	20.43	0	0.00	19.75	3	23	12.58%
2022/12/27	3	20.58	0	0.00	20.00	3	23	12.53%
2022/12/26	4	20.20	0	0.00	20.20	4	25	15.54%
2022/12/23	1	19.95	0	0.00	19.95	1	27	3.58%
2022/12/22	3	20.07	0	0.00	20.00	3	29	10.16%
2022/12/20	2	19.80	0	0.00	19.75	2	30	6.52%
2022/12/19	1	19.50	0	0.00	19.60	1	37	2.69%
2022/12/16	2	19.48	0	0.00	19.50	2	43	4.58%
2022/12/15	2	19.55	0	0.00	19.55	2	43	4.57%
2022/12/13	1	19.55	0	0.00	19.55	1	50	1.98%
2022/12/08	6	19.55	0	0.00	19.60	6	60	9.98%
2022/12/07	0	0.00	2	19.10	19.30	-2	60	-3.33%
2022/12/06	0	0.00	2	19.25	19.45	-2	59	-3.34%
2022/12/02	1	19.65	0	0.00	19.65	1	59	1.69%
2022/12/01	1	19.60	0	0.00	19.60	1	59	1.68%
2022/11/30	4	19.75	0	0.00	19.80	4	59	6.74%
2022/11/29	1	19.95	0	0.00	19.50	1	58	1.70%
2022/11/28	1	19.30	0	0.00	19.15	1	58	1.71%
2022/11/23	0	0.00	2	19.25	19.45	-2	58	-3.40%
2022/11/22	0	0.00	2	19.15	19.50	-2	58	-3.40%
2022/11/21	2	19.30	0	0.00	19.50	2	58	3.41%
2022/11/17	1	19.40	0	0.00	19.30	1	64	1.55%
2022/11/14	0	0.00	2	19.20	19.50	-2	70	-2.82%
2022/11/11	1	19.60	0	0.00	19.60	1	70	1.42%
2022/11/09	0	0.00	1	19.60	19.60	-1	70	-1.43%
2022/11/08	1	20.00	0	0.00	20.00	1	70	1.42%
2022/11/07	1	20.15	0	0.00	19.90	1	70	1.42%
2022/11/01	1	19.95	0	0.00	19.95	1	71	1.40%
2022/10/26	2	19.40	0	0.00	19.40	2	71	2.79%
2022/10/18	1	19.50	0	0.00	19.50	1	77	1.30%
2022/10/14	1	20.00	0	0.00	19.65	1	77	1.29%
2022/10/11	1	20.50	0	0.00	20.50	1	74	1.35%
2022/10/06	3	20.15	0	0.00	20.50	3	70	4.24%
2022/10/05	1	20.60	0	0.00	20.55	1	70	1.41%
2022/10/04	1	20.80	0	0.00	20.75	1	68	1.46%
2022/09/30	21	21.38	0	0.00	21.40	21	65	31.84%
2022/09/29	16	20.91	0	0.00	21.15	16	63	25.05%
2022/09/28	4	19.85	0	0.00	20.20	4	62	6.43%
2022/09/27	5	20.16	0	0.00	20.30	5	61	8.10%
2022/09/26	3	20.00	0	0.00	19.90	3	61	4.91%
2022/09/23	6	20.17	0	0.00	20.20	6	55	10.81%
2022/09/22	1	19.70	0	0.00	19.80	1	53	1.87%
2022/09/21	3	19.70	0	0.00	19.70	3	54	5.51%
2022/09/20	4	19.80	0	0.00	19.80	4	49	8.16%
2022/09/12	1	19.10	0	0.00	18.95	1	42	2.34%
2022/09/08	1	18.85	0	0.00	18.85	1	44	2.24%
2022/09/05	1	19.15	0	0.00	18.90	1	46	2.15%
2022/08/23	1	19.50	0	0.00	19.40	1	63	1.57%
2022/08/19	0	0.00	4	19.33	19.35	-4	63	-6.28%
2022/08/12	1	19.10	0	0.00	19.20	1	57	1.74%
2022/08/10	0	0.00	1	19.00	19.05	-1	57	-1.75%
2022/08/09	1	19.40	0	0.00	19.25	1	56	1.76%
2022/08/04	1	19.70	0	0.00	19.35	1	57	1.74%
2022/08/03	1	19.90	0	0.00	19.55	1	57	1.74%
2022/07/22	1	19.20	0	0.00	19.20	1	55	1.80%
2022/07/20	1	19.70	0	0.00	19.05	1	56	1.76%
2022/07/13	1	19.85	0	0.00	19.45	1	58	1.72%
2022/07/12	2	19.30	0	0.00	19.30	2	58	3.43%
2022/07/07	1	19.95	0	0.00	19.95	1	59	1.68%
2022/06/30	27	21.79	0	0.00	21.80	27	58	46.37%
2022/06/29	5	21.38	0	0.00	21.70	5	54	9.13%
2022/06/28	1	20.80	0	0.00	21.00	1	57	1.74%
2022/06/24	1	20.80	0	0.00	20.75	1	57	1.73%
2022/06/23	1	20.45	0	0.00	20.60	1	57	1.73%
2022/06/22	2	20.68	0	0.00	20.50	2	57	3.48%
2022/06/17	5	20.31	0	0.00	20.15	5	55	9.01%
2022/06/16	1	19.95	0	0.00	19.65	1	54	1.84%
2022/06/15	2	19.55	0	0.00	19.65	2	53	3.72%
2022/06/13	1	19.70	0	0.00	19.40	1	53	1.88%
2022/06/10	2	19.90	0	0.00	19.80	2	53	3.77%
2022/06/09	1	20.00	0	0.00	19.90	1	52	1.91%
2022/06/08	3	20.05	0	0.00	19.95	3	52	5.75%
2022/06/01	0	0.00	8	23.03	22.00	-8	48	-16.47%
2022/05/31	3	20.55	0	0.00	21.60	3	34	8.63%
2022/05/30	2	19.65	0	0.00	19.65	2	33	5.94%
2022/05/26	1	18.90	0	0.00	18.90	1	33	2.95%
2022/05/11	1	18.80	0	0.00	18.80	1	43	2.28%
2022/05/10	1	18.95	0	0.00	18.95	1	44	2.26%
2022/04/21	1	21.40	0	0.00	21.40	1	46	2.14%
2022/04/14	1	22.00	0	0.00	22.10	1	51	1.93%
2022/04/11	1	22.90	0	0.00	22.15	1	53	1.86%
2022/04/07	1	23.95	0	0.00	22.90	1	73	1.37%
2022/03/31	16	23.86	0	0.00	24.00	16	76	20.83%
2022/03/30	10	23.33	0	0.00	23.40	10	73	13.61%
2022/03/29	4	22.98	0	0.00	23.00	4	75	5.29%
2022/03/28	3	23.00	0	0.00	22.90	3	77	3.87%
2022/03/25	2	23.28	0	0.00	23.00	2	78	2.55%
2022/03/24	5	22.48	0	0.00	22.65	5	79	6.32%
2022/03/22	1	22.90	0	0.00	22.35	1	79	1.25%
2022/03/21	3	22.32	0	0.00	22.35	3	80	3.74%
2022/03/15	2	22.40	0	0.00	22.15	2	88	2.27%
2022/03/14	1	22.85	0	0.00	22.95	1	89	1.12%
2022/03/11	1	23.00	0	0.00	22.85	1	91	1.09%
2022/03/09	1	23.30	0	0.00	22.80	1	96	1.04%
2022/03/08	1	22.50	0	0.00	22.50	1	99	1.00%
2022/03/03	1	23.10	0	0.00	23.05	1	108	0.92%
2022/03/01	1	24.00	0	0.00	23.25	1	111	0.90%
2022/02/24	1	23.70	0	0.00	23.20	1	113	0.88%
2022/02/23	1	24.00	0	0.00	23.70	1	114	0.87%
2022/02/21	1	24.00	0	0.00	24.00	1	120	0.83%
2022/02/17	1	24.25	0	0.00	23.90	1	125	0.80%
2022/02/14	1	23.70	0	0.00	23.80	1	133	0.75%
2022/01/25	1	23.00	0	0.00	22.15	1	163	0.61%
2022/01/17	1	23.00	0	0.00	23.05	1	221	0.45%
2021/12/03	2	24.75	2	24.98	24.75	0	756	0.00%
2021/12/01	2	25.00	0	0.00	24.60	2	757	0.26%
2021/11/23	0	0.00	4	25.80	25.70	-4	845	-0.47%
2021/11/22	0	0.00	2	26.25	26.05	-2	855	-0.23%
2021/11/17	2	26.25	0	0.00	26.65	2	854	0.23%
2021/10/27	4	28.85	1	28.65	28.75	3	1,069	0.28%
2021/10/26	3	29.00	0	0.00	28.60	3	1,069	0.28%
2021/10/22	1	29.60	1	29.75	29.45	0	1,111	0.00%
2021/10/18	10	26.21	10	26.40	26.40	0	1,007	0.00%
2021/10/15	0	0.00	1	27.90	26.85	-1	1,001	-0.10%
2021/10/13	1	27.05	0	0.00	25.60	1	969	0.10%
2021/10/12	0	0.00	3	27.65	26.70	-3	959	-0.31%
2021/10/08	2	29.15	2	28.60	28.70	0	945	0.00%
2021/10/07	5	29.98	3	29.63	28.95	2	932	0.21%
2021/10/06	9	34.26	18	33.09	30.15	-9	884	-1.02%
2021/10/05	53	32.63	43	32.34	33.50	10	835	1.20%
2021/10/04	6	28.67	6	30.09	31.50	0	776	0.00%
2021/09/30	2	33.00	0	0.00	32.05	2	732	0.27%
2021/09/29	4	32.76	4	32.68	32.25	0	705	0.00%
2021/09/23	0	0.00	1	25.75	26.30	-1	555	-0.18%
2021/09/22	0	0.00	1	25.15	25.00	-1	554	-0.18%
2021/09/10	2	26.18	2	26.48	26.20	0	548	0.00%
2021/09/06	3	25.53	3	26.92	25.80	0	537	0.00%
2021/09/03	1	27.25	0	0.00	26.85	1	533	0.19%
2021/09/01	0	0.00	3	27.42	27.25	-3	522	-0.57%
2021/08/31	10	27.28	7	26.39	27.40	3	514	0.58%
2021/08/27	0	0.00	1	26.50	27.20	-1	453	-0.22%
2021/08/26	0	0.00	1	23.00	24.75	-1	430	-0.23%
2021/08/17	0	0.00	3	22.50	21.85	-3	402	-0.75%
2021/08/13	9	24.99	9	26.07	24.90	0	388	0.00%
2021/08/09	5	29.76	0	0.00	28.35	5	329	1.52%
2021/08/06	1	30.35	20	31.00	31.50	-19	276	-6.87%
2021/06/09	0.2	22.30	0	0.00	22.45	0.2	58	0.37%
2021/04/26	1	23.30	1	22.50	24.20	0	38	0.00%
2021/02/02	0	23.25	0	0.00	23.05	0	27	0.01%
2021/02/01	0	23.36	0	0.00	22.75	0	27	0.02%
2019/03/13	1	26.20	0	0.00	26.20	1	47	2.09%
2018/10/09	0	0.00	1	22.90	23.00	-1	117	-0.85%
2018/10/08	1	23.00	0	0.00	22.90	1	117	0.85%
2018/02/01	10	20.70	0	0.00	20.55	10	233	4.28%
2018/01/31	30	20.67	0.1	20.60	20.75	29.9	233	12.80%
2018/01/30	3	20.82	0.1	20.65	20.75	2.9	233	1.24%
2018/01/25	0	21.20	0	0.00	21.00	0	230	0.01%
2018/01/17	0	22.00	0	0.00	22.15	0	169	0.02%
2018/01/12	0.1	21.80	0	0.00	22.00	0.1	131	0.04%
2018/01/11	0	20.60	1	21.10	20.80	-1	109	-0.91%
2018/01/03	0	19.15	0	0.00	19.20	0	62	0.04%