立德 (3058)-永豐金-內湖券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.08	0	0.00	21.10	2	2,118	0.09%
2024/05/02	21.1	21.36	0	0.00	21.20	21.1	2,116	0.99%
2024/04/29	1.1	21.50	0	0.00	21.50	1.1	2,136	0.05%
2024/04/26	20.2	21.65	0	0.00	21.65	20.2	2,144	0.94%
2024/04/25	21	22.11	0	0.00	22.00	21	2,126	0.99%
2024/04/24	10	22.95	8	23.09	22.80	2	2,103	0.10%
2024/04/23	1	22.25	1.4	22.65	22.55	-0.4	2,072	-0.02%
2024/04/22	0	0.00	30	23.05	22.85	-30	2,056	-1.46%
2024/04/19	4	22.49	5	22.77	22.45	-1	1,989	-0.05%
2024/04/18	30	22.13	0	0.00	22.60	30	1,938	1.55%
2024/04/17	1	22.15	1	22.05	22.35	0	1,921	0.00%
2024/04/16	5	21.42	17	21.20	21.45	-12	1,907	-0.63%
2024/04/15	17	22.41	0	0.00	22.50	17	1,850	0.92%
2024/04/12	1	22.50	0	0.00	22.70	1	1,832	0.05%
2024/04/11	32	22.46	0	0.00	22.25	32	1,817	1.76%
2024/04/10	38	22.73	0.1	22.75	22.80	38	1,788	2.12%
2024/04/09	0	0.00	3	22.82	22.85	-3	1,766	-0.17%
2024/04/08	1	22.90	0	0.00	23.00	1	1,744	0.06%
2024/04/03	10	22.30	0	0.00	22.60	10	1,701	0.59%
2024/04/02	61	22.76	1	23.05	22.55	60	1,672	3.59%
2024/04/01	23	22.90	14	23.08	23.40	9	1,628	0.55%
2024/03/29	78	22.82	6	22.97	22.90	72	1,577	4.56%
2024/03/28	37	22.81	10	22.53	23.40	27	1,519	1.77%
2024/03/27	5	22.80	1	23.00	22.85	4	1,399	0.29%
2024/03/26	8	23.46	68	23.95	23.30	-60	1,363	-4.40%
2024/03/25	12.4	24.21	21.1	24.60	24.30	-8.7	1,271	-0.69%
2024/03/22	56	22.67	20	22.86	23.40	36	1,113	3.23%
2024/03/21	26	21.21	5	21.09	21.30	21	945	2.22%
2024/03/20	5	19.70	1.1	19.76	19.60	3.9	866	0.45%
2024/03/19	4	19.98	1	20.00	20.00	3	861	0.35%
2024/03/18	0.2	19.25	0.1	19.40	19.30	0.1	849	0.01%
2024/03/15	3.1	19.32	0	0.00	19.30	3.1	850	0.36%
2024/03/14	3	19.77	0.3	19.75	19.75	2.7	846	0.32%
2024/03/13	8.2	19.55	0	0.00	19.30	8.2	849	0.96%
2024/03/12	4	19.90	0	0.00	19.90	4	852	0.47%
2024/03/08	7.2	19.93	1	20.10	19.95	6.2	848	0.73%
2024/03/07	0	0.00	2	20.50	20.50	-2	830	-0.24%
2024/03/06	0.1	20.90	1	20.90	21.20	-1	818	-0.12%
2024/03/05	1	20.40	0	0.00	20.50	1	804	0.12%
2024/03/01	1	20.55	0	0.00	20.75	1	816	0.12%
2024/02/29	1	20.25	1	20.75	20.90	0	866	0.00%
2024/02/26	2	20.40	1	20.70	20.60	1	880	0.11%
2024/02/23	6	20.62	0	0.00	20.35	6	883	0.68%
2024/02/22	4	20.85	0	0.00	20.80	4	878	0.46%
2024/02/21	7	20.69	0	0.00	20.90	7	872	0.80%
2024/02/20	3	21.38	0	21.55	21.30	3	852	0.35%
2024/02/19	6	21.53	7	21.81	22.15	-1	817	-0.12%
2024/02/16	0	0.00	2	20.43	20.45	-2	762	-0.26%
2024/02/05	0	0.00	1	20.50	20.35	-1	737	-0.14%
2024/02/02	3	20.23	0	0.00	20.20	3	731	0.41%
2024/02/01	0	0.00	2	20.80	20.80	-2	717	-0.28%
2024/01/31	2	20.43	5	20.60	20.70	-3	729	-0.41%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/16	0	0.00	0.7	18.94	18.80	-0.7	700	-0.09%
2024/01/11	0.1	19.20	0	0.00	19.10	0.1	704	0.01%
2024/01/10	0.2	19.27	0	0.00	19.00	0.2	706	0.02%
2024/01/09	0.1	19.45	0	0.00	19.15	0.1	708	0.01%
2024/01/08	0	0.00	0	19.70	19.35	0	708	0.00%
2024/01/04	1.1	19.62	0	0.00	19.70	1.1	708	0.15%
2023/12/28	0.1	20.00	0	0.00	19.95	0.1	715	0.01%
2023/12/27	0.3	20.28	1	20.05	20.05	-0.8	716	-0.10%
2023/12/22	1	20.15	0	0.00	20.20	1	719	0.14%
2023/12/21	0	0.00	1	19.95	19.95	-1	726	-0.14%
2023/12/19	2	19.78	1	19.90	19.90	1	740	0.14%
2023/12/15	1	20.50	3	20.60	20.40	-2	770	-0.26%
2023/12/12	1	20.75	0	0.00	20.80	1	995	0.10%
2023/12/11	1	20.70	0	0.00	20.80	1	1,015	0.10%
2023/12/06	1	20.80	0	0.00	20.85	1	1,002	0.10%
2023/12/05	1	20.80	0	0.00	20.90	1	1,011	0.10%
2023/11/30	2	20.95	1	21.00	20.90	1	1,012	0.10%
2023/11/29	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/11/27	1	22.20	0	0.00	21.90	1	999	0.10%
2023/11/24	0	0.00	3	21.62	21.20	-3	953	-0.31%
2023/11/21	0	0.00	2	20.40	20.25	-2	956	-0.21%
2023/11/15	3	20.05	0	0.00	19.95	3	979	0.31%
2023/11/13	0	0.00	1	19.50	19.55	-1	995	-0.10%
2023/11/10	1.1	19.55	0	0.00	19.40	1.1	1,007	0.10%
2023/11/09	1	19.70	0	0.00	19.65	1	1,014	0.10%
2023/11/08	3.1	20.37	1	20.65	20.10	2.1	1,036	0.20%
2023/11/06	2	19.25	0	0.00	19.70	2	1,068	0.19%
2023/10/31	1	19.35	0	0.00	19.00	1	1,125	0.09%
2023/10/26	0	0.00	62	20.69	21.00	-62	1,161	-5.34%
2023/10/25	61	20.13	2	20.15	20.15	59	1,116	5.28%
2023/10/20	2	18.25	0	0.00	18.15	2	1,152	0.17%
2023/10/19	0	0.00	2	18.70	18.60	-2	1,189	-0.17%
2023/10/18	2	18.60	0	0.00	18.55	2	1,203	0.17%
2023/10/17	1	18.95	0	0.00	18.85	1	1,213	0.08%
2023/10/12	0	0.00	1	19.65	19.60	-1	1,401	-0.07%
2023/10/11	1	19.35	0.2	19.65	19.35	0.8	1,502	0.05%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/10/04	0.2	20.20	0	0.00	19.80	0.2	1,733	0.01%
2023/10/03	1	20.15	0	0.00	20.00	1	1,752	0.06%
2023/09/25	2	20.20	50	20.16	20.15	-48	1,976	-2.43%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/21	1	20.90	1	20.65	20.50	0	2,071	0.00%
2023/09/20	2	21.15	0	0.00	21.05	2	2,147	0.09%
2023/09/19	1	22.05	3	22.35	22.00	-2	2,268	-0.09%
2023/09/18	7	22.40	2	21.58	22.70	5	2,287	0.22%
2023/09/15	55	21.96	4	21.71	22.10	51	2,289	2.23%
2023/09/14	0	0.00	11	19.31	20.10	-11	2,249	-0.49%
2023/09/13	4	18.34	0	0.00	18.30	4	2,312	0.17%
2023/09/12	0	0.00	1	18.70	18.50	-1	2,416	-0.04%
2023/09/11	2	18.55	0	0.00	18.50	2	2,584	0.08%
2023/09/08	2	19.05	0	0.00	18.95	2	2,835	0.07%
2023/09/07	4	19.44	0	0.00	19.35	4	2,910	0.14%
2023/09/06	2	19.68	0	0.00	19.65	2	3,013	0.07%
2023/09/05	1	19.90	1	20.05	20.00	0	3,168	0.00%
2023/08/31	2	19.40	2	19.70	20.05	0	3,686	0.00%
2023/08/30	4	19.69	0	0.00	19.95	4	3,821	0.10%
2023/08/28	0	0.00	20	19.10	18.90	-20	4,026	-0.50%
2023/08/25	1	19.30	0	0.00	19.20	1	4,044	0.02%
2023/08/18	0	0.00	6	20.20	20.10	-6	4,441	-0.14%
2023/08/17	0	0.00	5	20.45	20.65	-5	4,500	-0.11%
2023/08/16	0	0.00	2	20.60	20.35	-2	4,601	-0.04%
2023/08/11	2	20.58	0	0.00	20.30	2	5,070	0.04%
2023/08/10	1	20.90	27.3	20.36	20.10	-26.3	5,124	-0.51%
2023/08/09	1	21.35	5	21.25	21.10	-4	5,167	-0.08%
2023/08/08	1	21.60	1	21.60	21.40	0	5,275	0.00%
2023/08/02	10	22.95	4	22.65	22.45	6	5,728	0.10%
2023/08/01	6	23.06	5	22.90	22.90	1	5,831	0.02%
2023/07/31	11	23.33	2	23.35	23.60	9	5,898	0.15%
2023/07/28	0	22.80	0	0.00	22.80	0	5,959	0.00%
2023/07/27	0	22.90	0	0.00	22.70	0	6,033	0.00%
2023/07/26	1	22.60	0	0.00	22.40	1	6,116	0.02%
2023/07/25	1	22.60	0	0.00	22.90	1	6,177	0.02%
2023/07/24	3	22.60	0	0.00	22.50	3	6,196	0.05%
2023/07/21	0	0.00	2	23.13	23.15	-2	6,229	-0.03%
2023/07/20	2	23.45	0	0.00	23.50	2	6,304	0.03%
2023/07/19	4	23.34	23	23.11	23.00	-19	6,398	-0.30%
2023/07/18	3	23.82	2	24.20	23.60	1	6,787	0.01%
2023/07/17	8	24.45	1	24.35	25.05	7	6,954	0.10%
2023/07/14	3	23.30	0.8	23.30	23.25	2.3	7,140	0.03%
2023/07/13	0.1	24.50	0	0.00	24.10	0.1	7,294	0.00%
2023/07/12	0.2	24.90	4	24.79	24.15	-3.8	7,473	-0.05%
2023/07/11	2.2	25.61	7	25.46	25.10	-4.8	7,558	-0.06%
2023/07/07	10	26.81	0	0.00	26.80	10	7,486	0.13%
2023/07/06	0.3	27.68	0	0.00	27.45	0.3	7,459	0.00%
2023/07/05	0	0.00	7	28.74	28.15	-7	7,437	-0.09%
2023/07/04	1	28.45	0	0.00	28.25	1	7,401	0.01%
2023/07/03	5	28.63	1.3	28.70	28.60	3.7	7,377	0.05%
2023/06/30	4	26.38	2	26.83	27.40	2	7,330	0.03%
2023/06/28	3	27.40	0	0.00	27.10	3	7,236	0.04%
2023/06/27	3	28.55	27	27.57	27.90	-24	7,167	-0.33%
2023/06/26	16	29.79	37	29.97	29.90	-21	7,032	-0.30%
2023/06/21	5	30.53	64	30.04	30.60	-59	7,016	-0.84%
2023/06/20	18.1	29.35	4	29.90	29.25	14.1	6,951	0.20%
2023/06/19	31.1	30.01	5	29.88	29.85	26.1	6,957	0.38%
2023/06/16	2	30.95	5	30.30	30.65	-3	6,939	-0.04%
2023/06/15	35	31.06	22.5	31.18	30.80	12.5	6,868	0.18%
2023/06/14	56.1	31.50	5	31.47	32.00	51.1	6,717	0.76%
2023/06/13	3	29.00	0	0.00	29.20	3	6,519	0.05%
2023/06/12	1	29.05	1	28.95	28.80	0	6,461	0.00%
2023/06/09	9	29.08	3	29.58	29.55	6	6,386	0.09%
2023/06/08	0	0.00	3	28.50	28.30	-3	6,270	-0.05%
2023/06/07	2	28.78	55	28.86	29.50	-53	6,194	-0.86%
2023/06/06	54.7	30.05	5.7	29.55	29.95	49	6,039	0.81%
2023/06/05	0	0.00	16	27.66	28.75	-16	5,802	-0.28%
2023/06/02	2	28.75	41.2	27.76	27.80	-39.2	5,673	-0.69%
2023/06/01	3	26.80	1	26.50	27.15	2	5,529	0.04%
2023/05/30	10.1	26.90	8	27.31	26.95	2.1	5,431	0.04%
2023/05/29	10	27.20	0	0.00	27.35	10	5,387	0.19%
2023/05/25	2	27.85	0	0.00	27.80	2	5,396	0.04%
2023/05/24	6.1	27.73	41.1	27.49	28.80	-35	5,337	-0.66%
2023/05/23	2.1	27.93	0	0.00	27.80	2.1	5,214	0.04%
2023/05/22	30	27.73	92	27.72	28.15	-62	5,200	-1.19%
2023/05/19	41	27.97	4	28.04	28.05	37	5,191	0.71%
2023/05/18	2	26.90	6	26.86	27.10	-4	5,010	-0.08%
2023/05/16	1	25.15	0	0.00	24.70	1	4,770	0.02%
2023/05/15	12	25.08	2	25.00	24.65	10	4,694	0.21%
2023/05/12	11	24.39	34	23.97	25.70	-23	4,616	-0.50%
2023/05/11	40	24.43	2	24.30	23.90	38	4,480	0.85%
2023/05/10	45	25.90	34	25.89	25.90	11	4,332	0.25%
2023/05/09	35	26.66	146	28.85	26.85	-111	4,202	-2.64%	大賣/鉅額交易
2023/05/08	1	28.55	23	27.27	28.40	-22	3,987	-0.55%
2023/05/05	0	0.00	240	25.57	26.00	-240	3,865	-6.21%	大賣/鉅額交易
2023/05/04	7	25.30	143	25.50	26.00	-136	3,785	-3.59%	大賣/鉅額交易
2023/05/03	5	24.34	5	25.13	24.95	0	3,692	0.00%
2023/05/02	1	24.85	1	25.00	24.85	0	3,608	0.00%
2023/04/28	8	22.90	1	23.45	23.85	7	3,511	0.20%
2023/04/27	0	0.00	5	22.55	22.45	-5	3,432	-0.15%
2023/04/26	5	21.60	0	0.00	21.95	5	3,384	0.15%
2023/04/25	28	22.86	9	22.95	22.20	19	3,309	0.57%
2023/04/24	170	22.90	18	22.72	23.45	152	3,216	4.73%	大買/鉅額交易
2023/04/21	133	23.41	137	25.03	22.80	-4	3,104	-0.13%	大買/大賣/
2023/04/20	113	24.23	93	24.13	24.45	20	2,670	0.75%	大買/
2023/04/19	53	21.96	34	21.84	22.25	19	2,432	0.78%
2023/04/18	161	20.12	69	20.01	20.25	92	2,155	4.27%	大買/
2023/04/17	226	17.95	10	19.15	19.15	216	1,899	11.37%	大買/鉅額交易
2023/04/14	8	16.61	1	17.40	17.45	7	1,678	0.42%
2023/04/12	0	0.00	1	15.95	16.10	-1	1,477	-0.07%
2023/04/11	110	15.87	0	0.00	15.90	110	1,438	7.65%	大買/鉅額交易
2023/04/07	0	0.00	60	15.43	15.40	-60	1,396	-4.30%
2023/04/06	5	15.70	0	0.00	15.80	5	1,382	0.36%
2023/03/24	0	0.00	1	15.65	15.10	-1	1,275	-0.08%
2023/03/23	1	15.85	5	15.81	15.90	-4	1,233	-0.32%
2023/03/22	2	16.03	6	16.40	16.15	-4	1,204	-0.33%
2023/03/21	4	15.74	1	15.50	16.15	3	1,130	0.27%
2023/03/20	60	15.45	0	0.00	15.45	60	1,059	5.66%
2023/03/17	7	14.20	3	13.97	14.05	4	1,021	0.39%
2023/03/16	6	15.18	8	14.51	13.85	-2	999	-0.20%
2023/03/15	3	15.58	12	15.45	15.30	-9	931	-0.97%
2023/03/14	12	15.46	2	15.40	15.30	10	900	1.11%
2023/03/13	3	15.92	7	16.00	15.75	-4	869	-0.46%
2023/03/10	2	15.10	1	15.40	15.60	1	824	0.12%
2023/03/09	8	15.73	5	15.72	15.25	3	802	0.37%
2023/03/08	7	15.12	0	0.00	15.35	7	776	0.90%
2023/03/07	8	14.65	0	0.00	15.20	8	751	1.06%
2023/03/01	1	14.55	0	0.00	14.50	1	694	0.14%
2023/02/24	0	0.00	19	14.66	14.80	-19	678	-2.80%
2023/02/23	10	14.16	0	0.00	15.10	10	623	1.60%
2023/02/22	9	13.60	0	0.00	13.90	9	533	1.69%
2023/02/21	0	0.00	11	13.22	13.40	-11	491	-2.24%
2023/02/17	2	12.75	0	0.00	13.30	2	387	0.52%
2023/02/16	11	11.38	1	11.95	12.10	10	284	3.52%
2022/12/20	0	10.15	0	0.00	9.91	0	172	0.00%
2022/11/14	0	0.00	5	9.72	9.74	-5	165	-3.02%
2022/10/24	1	9.25	0	0.00	9.29	1	230	0.43%
2022/10/21	1	9.21	0	0.00	9.20	1	252	0.40%
2022/10/14	1	9.21	0	0.00	9.35	1	331	0.30%
2022/10/11	2	9.51	0	0.00	9.50	2	338	0.59%
2022/08/04	0	10.85	0	0.00	10.95	0	394	0.00%
2022/08/01	1	11.60	1	11.90	11.60	0	387	0.00%
2022/07/25	0	0.00	2	11.30	11.45	-2	329	-0.61%
2022/07/19	2	9.87	0	0.00	9.90	2	308	0.65%
2022/07/11	0	0.00	10	10.03	9.98	-10	310	-3.22%
2022/07/08	2	9.93	0	0.00	9.95	2	307	0.65%
2022/07/07	5	9.80	0	0.00	9.97	5	310	1.61%
2022/07/06	3	9.85	0	0.00	9.76	3	312	0.96%
2022/05/24	1	11.80	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	1	12.40	12.35	-1	377	-0.26%
2022/05/20	0	0.00	1	11.35	11.35	-1	354	-0.28%
2022/05/17	0	0.00	5	10.27	10.35	-5	354	-1.41%
2022/05/12	5	9.99	3	10.13	9.90	2	352	0.57%
2022/05/09	32	10.35	0	0.00	10.35	32	342	9.35%
2022/05/06	1	10.95	0	0.00	10.95	1	340	0.29%
2022/05/05	0	0.00	1	11.25	11.20	-1	342	-0.29%
2022/05/04	1	10.85	0	0.00	10.85	1	345	0.29%
2022/04/28	0	0.00	2	11.00	11.20	-2	368	-0.54%
2022/04/27	2	10.50	2	10.80	10.90	0	365	0.00%
2022/04/26	1	11.35	0	0.00	11.35	1	349	0.29%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/22	1	12.40	0	0.00	12.40	1	344	0.29%
2022/04/21	0	13.35	0	0.00	12.60	0	352	0.00%
2022/03/28	0	0.00	1	13.90	14.00	-1	473	-0.21%
2022/03/25	1	14.25	0	0.00	14.35	1	474	0.21%
2022/03/08	0	0.00	1	13.60	13.35	-1	573	-0.17%
2022/03/01	1	14.35	0	0.00	14.50	1	635	0.16%
2022/02/25	1	14.45	0	0.00	14.50	1	650	0.15%
2022/02/24	1	14.70	1	14.60	14.40	0	693	0.00%
2022/02/23	1	15.20	0	0.00	15.00	1	710	0.14%
2022/02/21	1	15.10	0	0.00	15.05	1	919	0.11%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/27	1	16.50	1	16.45	16.50	0	3,994	0.00%
2021/12/24	0	0.00	2	16.35	16.35	-2	4,000	-0.05%
2021/12/20	0	0.00	1	16.50	16.20	-1	4,147	-0.02%
2021/12/13	1	16.30	0	0.00	16.80	1	4,132	0.02%
2021/12/07	2	16.20	0	0.00	16.25	2	4,223	0.05%
2021/12/06	2	15.90	0	0.00	15.90	2	4,222	0.05%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/25	1	16.45	3	16.38	16.35	-2	4,391	-0.05%
2021/11/23	0	0.00	1	16.60	16.40	-1	4,578	-0.02%
2021/11/22	0	0.00	6	17.09	17.10	-6	4,573	-0.13%
2021/11/19	4	17.35	0	0.00	17.15	4	4,600	0.09%
2021/11/16	114	17.74	112	17.99	17.70	2	4,480	0.04%	大買/大賣/
2021/11/15	1	17.50	1	17.30	18.05	0	4,474	0.00%
2021/11/12	5	17.93	2	17.85	17.65	3	4,036	0.07%
2021/11/11	0	0.00	1	17.30	17.15	-1	3,846	-0.03%
2021/11/09	46	17.87	45	17.35	17.75	1	3,893	0.03%
2021/11/08	15	17.12	15	17.01	17.25	0	3,703	0.00%
2021/11/03	0	0.00	5	16.60	16.35	-5	3,510	-0.14%
2021/11/02	60	16.79	60	17.43	16.85	0	3,485	0.00%
2021/11/01	57	17.78	62	16.49	17.60	-5	3,399	-0.15%
2021/10/29	2	16.15	2	16.25	16.25	0	3,171	0.00%
2021/10/27	6	16.62	2	16.83	16.60	4	3,064	0.13%
2021/10/26	1	15.50	4	15.50	16.50	-3	2,858	-0.10%
2021/10/22	9	14.88	5.9	14.63	15.00	3.1	2,636	0.12%
2021/10/21	0	0.00	4	14.95	14.60	-4	2,981	-0.13%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/09/24	0	0.00	1	14.80	14.70	-1	4,341	-0.02%
2021/09/10	0	0.00	1	15.00	14.95	-1	5,013	-0.02%
2021/09/07	0	0.00	5	15.50	15.05	-5	5,137	-0.10%
2021/09/06	5	15.82	0	0.00	15.30	5	5,130	0.10%
2021/09/03	6	16.08	6	16.35	16.00	0	5,127	0.00%
2021/09/02	0	0.00	7	15.90	16.05	-7	5,057	-0.14%
2021/09/01	3	16.45	0	0.00	16.15	3	5,042	0.06%
2021/08/31	4	16.00	0	0.00	16.15	4	5,018	0.08%
2021/08/30	1	16.40	1	16.40	15.85	0	5,016	0.00%
2021/08/27	0	0.00	1	15.75	15.70	-1	4,947	-0.02%
2021/08/24	2	15.83	0	0.00	15.75	2	5,495	0.04%
2021/08/19	1	15.30	0	0.00	15.25	1	5,470	0.02%
2021/08/18	0	0.00	12	13.80	15.00	-12	5,387	-0.22%
2021/08/16	1	14.25	0	0.00	14.80	1	5,430	0.02%
2021/08/13	0	0.00	1	15.20	15.05	-1	5,341	-0.02%
2021/08/12	1	15.80	1	15.95	15.85	0	5,343	0.00%
2021/08/10	1	16.50	0	0.00	16.70	1	5,390	0.02%
2021/08/04	0	0.00	25	17.50	17.35	-25	5,565	-0.45%
2021/08/03	0	0.00	20	17.58	17.55	-20	5,654	-0.35%
2021/08/02	20	17.60	0	0.00	17.60	20	5,887	0.34%
2021/07/30	1	17.65	0	0.00	17.40	1	5,921	0.02%
2021/07/28	2	17.80	0	0.00	17.65	2	6,019	0.03%
2021/07/27	16	18.68	7	19.01	18.20	9	6,107	0.15%
2021/07/26	1	18.50	1	18.25	19.00	0	5,766	0.00%
2021/07/23	1	17.40	0	0.00	17.30	1	5,677	0.02%
2021/07/22	0	0.00	1	17.40	17.25	-1	5,772	-0.02%
2021/07/21	1	17.70	9	17.63	17.20	-8	6,016	-0.13%
2021/07/20	4	17.45	1	17.75	17.45	3	6,084	0.05%
2021/07/19	1	18.05	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	1	18.95	18.35	-1	6,008	-0.02%
2021/07/13	11	19.27	5	19.39	18.90	6	5,841	0.10%
2021/07/12	0	0.00	2	17.78	18.60	-2	5,535	-0.04%
2021/07/09	1	17.00	0	0.00	16.95	1	5,369	0.02%
2021/07/07	0	0.00	0.6	16.85	16.80	-0.6	5,544	-0.01%
2021/07/06	5	18.12	6	18.10	17.35	-1	5,776	-0.02%
2021/07/05	8	17.47	5	17.55	17.40	3	6,382	0.05%
2021/07/02	5	16.83	7	16.70	16.90	-2	6,689	-0.03%
2021/06/30	2	17.65	4	17.64	17.05	-2	7,653	-0.03%
2021/06/29	15	17.45	0	0.00	17.15	15	8,170	0.18%
2021/06/28	11	17.71	11	17.73	18.15	0	8,010	0.00%
2021/06/25	0	0.00	7	16.50	16.50	-7	7,798	-0.09%
2021/06/23	6	14.86	0	0.00	15.00	6	7,897	0.08%
2021/06/18	2	15.50	1	15.20	15.30	1	8,370	0.01%
2021/06/16	0	0.00	8	15.25	14.80	-8	9,428	-0.08%
2021/06/15	5	15.35	4	15.05	15.35	1	9,562	0.01%
2021/06/11	1	14.95	0	0.00	14.85	1	9,653	0.01%
2021/06/10	6	15.42	0	0.00	15.10	6	9,703	0.06%
2021/06/09	1	14.75	2	14.85	14.70	-1	9,708	-0.01%
2021/06/08	2	15.15	1	15.00	14.95	1	9,778	0.01%
2021/06/04	0	0.00	1	15.90	15.20	-1	9,785	-0.01%
2021/06/03	1	16.35	0	0.00	16.10	1	9,779	0.01%
2021/06/01	6	16.07	5	16.91	16.35	1	9,786	0.01%
2021/05/31	0	0.00	0	16.10	15.60	0	9,658	0.00%
2021/05/25	1	15.85	0	0.00	15.45	1	10,335	0.01%
2021/05/18	1	12.80	3	12.90	13.85	-2	10,442	-0.02%
2021/05/17	0	0.00	5	13.70	12.60	-5	10,434	-0.05%
2021/05/13	1	14.50	0.4	14.50	14.50	0.6	10,399	0.01%
2021/05/12	13	14.73	3	15.00	15.00	10	10,372	0.10%
2021/05/11	2	16.70	0	0.00	16.30	2	10,291	0.02%
2021/05/10	0	0.00	1	18.20	18.05	-1	10,515	-0.01%
2021/05/07	1	18.35	0	0.00	18.35	1	10,386	0.01%
2021/05/06	0	0.00	4	18.30	17.40	-4	10,568	-0.04%
2021/05/05	4	17.60	0	0.00	17.60	4	10,801	0.04%
2021/05/04	10	17.75	10	18.60	18.40	0	11,161	0.00%
2021/05/03	0	0.00	11	18.30	18.10	-11	11,086	-0.10%
2021/04/29	23	19.83	33	20.74	19.90	-10	11,167	-0.09%
2021/04/28	0	0.00	45	21.27	21.00	-45	11,468	-0.39%
2021/04/27	1	22.95	19	24.37	21.80	-18	12,062	-0.15%
2021/04/26	13	21.86	3	22.75	22.90	10	11,833	0.08%
2021/04/22	2	20.10	1	20.00	19.95	1	11,823	0.01%
2021/04/21	48	20.35	0	0.00	20.80	48	12,038	0.40%
2021/04/20	0	0.00	2	20.95	20.95	-2	12,026	-0.02%
2021/04/19	1	22.00	1	21.90	21.75	0	12,120	0.00%
2021/04/16	5	22.10	1	22.50	22.50	4	12,079	0.03%
2021/04/14	1	21.20	1	20.20	20.60	0	12,194	0.00%
2021/04/13	2	22.95	3	22.00	21.85	-1	12,100	-0.01%
2021/04/12	7	21.66	7	21.59	21.40	0	12,023	0.00%
2021/04/09	32	23.76	35	23.06	22.75	-3	11,808	-0.03%
2021/04/08	12	21.87	3	21.92	22.40	9	11,098	0.08%
2021/04/07	17	19.62	17	19.59	20.40	0	10,758	0.00%
2021/04/06	2	17.90	9	18.14	18.55	-7	10,105	-0.07%
2021/04/01	5	16.77	4	16.75	16.90	1	9,992	0.01%
2021/03/31	1	15.50	1	15.35	15.40	0	9,627	0.00%
2021/03/29	0	0.00	1	15.40	15.35	-1	9,743	-0.01%
2021/03/26	132	15.32	134	15.41	15.30	-2	9,633	-0.02%	大買/大賣/
2021/03/25	8	15.34	0	0.00	15.55	8	9,696	0.08%
2021/03/24	10	15.31	19	15.29	15.20	-9	9,794	-0.09%
2021/03/23	11	15.29	2	15.80	15.00	9	9,671	0.09%
2021/03/22	13	16.43	19	16.16	16.20	-6	9,455	-0.06%
2021/03/19	2	14.50	52	15.71	15.75	-50	8,718	-0.57%
2021/03/18	0	0.00	5	14.31	14.35	-5	8,270	-0.06%
2021/03/17	4	14.13	10	14.05	14.00	-6	8,116	-0.07%
2021/03/16	2	13.95	1	13.75	13.70	1	8,005	0.01%
2021/03/15	1	13.55	2	13.68	13.65	-1	7,942	-0.01%
2021/03/12	1	13.35	0	0.00	13.60	1	7,911	0.01%
2021/03/11	0	0.00	50	13.16	13.15	-50	7,833	-0.64%
2021/03/10	2	13.20	2	13.20	13.05	0	7,810	0.00%
2021/03/09	1	13.05	0	0.00	13.00	1	7,797	0.01%
2021/03/08	1	13.30	0	0.00	13.30	1	7,760	0.01%
2021/03/05	1	13.65	5	13.95	13.55	-4	7,556	-0.05%
2021/03/04	13	14.00	11	14.55	13.65	2	7,433	0.03%
2021/03/03	19	14.32	9	14.21	14.30	10	7,188	0.14%
2021/03/02	2	14.70	31	14.69	14.75	-29	6,798	-0.43%
2021/02/26	4	13.53	0	0.00	13.45	4	6,487	0.06%
2021/02/24	0	0.00	7	13.39	13.00	-7	6,371	-0.11%
2021/02/23	7	13.39	3	13.33	13.30	4	6,312	0.06%
2021/02/22	1	13.50	4	13.70	13.35	-3	6,230	-0.05%
2021/02/19	0	0.00	8	13.28	13.30	-8	6,163	-0.13%
2021/02/18	12	13.13	0	0.00	13.25	12	6,085	0.20%
2021/02/17	3	12.45	0	0.00	12.55	3	6,000	0.05%
2021/02/04	15	12.48	15	12.44	12.20	0	5,963	0.00%
2021/02/03	2	12.60	4	12.48	12.30	-2	5,874	-0.03%
2021/02/02	9	12.75	14	12.81	12.55	-5	5,825	-0.09%
2021/02/01	7	12.67	2	13.13	12.55	5	5,783	0.09%
2021/01/29	15	13.90	30	14.07	13.25	-15	5,447	-0.28%
2021/01/28	30	13.78	28	14.22	13.80	2	5,329	0.04%
2021/01/27	209	13.95	211	13.92	13.95	-2	5,109	-0.04%	大買/大賣/
2021/01/26	70	13.60	264	13.45	13.55	-194	4,819	-4.03%	大賣/鉅額交易
2021/01/22	77	12.88	124	12.79	13.10	-47	4,309	-1.09%	大賣/
2021/01/21	121	12.87	11	13.43	12.65	110	4,098	2.68%	大買/鉅額交易
2021/01/20	275	14.82	30	14.67	13.95	245	3,661	6.69%	大買/鉅額交易
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	2	13.35	2	13.35	13.35	0	2,903	0.00%
2021/01/14	7	11.01	0	0.00	11.05	7	2,762	0.25%
2021/01/08	0	0.00	10	10.05	10.00	-10	2,445	-0.41%
2021/01/07	13	10.35	4	10.30	10.35	9	2,379	0.38%
2021/01/06	50	9.85	0	0.00	9.41	50	2,190	2.28%
2021/01/04	10	10.15	10	10.10	10.15	0	2,122	0.00%
2020/12/31	1	9.99	0	0.00	10.00	1	2,067	0.05%
2020/12/30	0	0.00	1	10.30	10.30	-1	2,024	-0.05%
2020/12/29	1	10.65	3	10.65	10.30	-2	1,968	-0.10%
2020/12/28	2	9.83	1	9.84	9.85	1	1,707	0.06%
2020/12/25	4	10.53	0	0.00	10.05	4	1,639	0.24%
2020/12/24	1	10.15	8	10.09	10.15	-7	1,401	-0.50%
2020/12/22	4	9.49	7	9.56	9.27	-3	1,203	-0.25%
2020/12/21	6	9.53	3	9.61	9.44	3	1,163	0.26%
2020/12/18	10	9.55	5	9.50	9.73	5	1,034	0.48%
2020/12/17	6	8.95	3	8.83	8.85	3	785	0.38%
2020/12/11	0	8.45	0	0.00	8.36	0	761	0.00%
2020/12/01	0	0.00	15	8.38	8.74	-15	968	-1.55%
2020/11/04	5	9.01	0	0.00	8.86	5	871	0.57%
2020/10/19	18	8.77	13	8.85	8.83	5	738	0.68%
2020/10/16	2	8.22	0	0.00	8.21	2	648	0.31%
2020/09/23	0	0.00	20	8.35	8.41	-20	626	-3.19%
2020/09/22	20	8.47	0	0.00	8.20	20	596	3.35%
2020/09/11	0	0.00	2.5	8.10	8.12	-2.5	491	-0.52%
2020/09/09	3	8.30	3	8.36	8.40	0	462	0.00%
2020/09/04	0	0.00	3	7.83	7.74	-3	295	-1.02%
2020/08/11	3	6.87	0	0.00	6.82	3	206	1.45%
2020/07/03	3	7.46	2	7.69	7.40	1	446	0.22%
2020/05/12	0	0.00	1	7.56	7.50	-1	465	-0.21%
2020/05/07	3	7.18	0	0.00	7.24	3	447	0.67%
2020/05/06	0	0.00	1	7.85	7.88	-1	412	-0.24%
2020/04/30	12	6.37	16	6.49	6.44	-4	285	-1.40%
2020/04/27	2	5.73	0	0.00	5.70	2	257	0.78%
2020/04/08	0	0.00	4	5.58	5.58	-4	207	-1.93%
2020/03/23	6	4.64	6	4.83	4.83	0	223	0.00%
2020/03/20	5	4.74	8	4.93	4.95	-3	220	-1.36%
2020/03/19	4	4.68	0	0.00	4.68	4	213	1.87%
2020/02/05	3	6.80	3	6.96	6.79	0	149	0.00%
2020/01/10	3	7.10	2	7.36	7.05	1	153	0.65%
2019/12/23	1	7.05	0	0.00	7.03	1	131	0.76%
2019/11/21	1	7.28	0	0.00	7.35	1	101	0.98%
2019/11/14	6	7.32	0	0.00	7.35	6	100	5.98%
2019/11/13	1	7.32	0	0.00	7.35	1	100	1.00%
2019/09/03	0	0.00	3	7.38	7.54	-3	121	-2.47%
2019/08/21	0	0.00	3	7.64	7.64	-3	114	-2.63%
2019/07/25	4	7.71	0	0.00	7.66	4	129	3.08%
2019/05/16	0	0.00	1	8.21	8.21	-1	139	-0.72%
2019/04/15	1	8.30	0	0.00	8.35	1	110	0.91%
2019/04/02	3	8.15	0	0.00	8.13	3	95	3.13%
2019/03/04	0	0.00	1	8.10	8.26	-1	103	-0.97%
2019/02/26	0	0.00	2.6	8.08	8.07	-2.6	98	-2.63%
2019/02/11	0	7.71	0	0.00	7.80	0	98	0.01%
2018/12/17	0	7.97	0	0.00	7.90	0	140	0.00%
2018/12/12	0	7.60	0	0.00	7.57	0	131	0.00%
2018/12/11	0	7.64	0	0.00	7.55	0	131	0.00%
2018/07/03	0	0.00	1	8.65	8.48	-1	597	-0.17%
2018/06/28	0	0.00	6	8.88	8.88	-6	582	-1.03%
2018/06/25	6	9.71	2	9.36	9.40	4	544	0.74%
2018/06/22	3	9.65	0	0.00	9.75	3	466	0.64%
2018/04/12	0	0.00	1	8.90	8.75	-1	226	-0.44%
2018/02/26	1	8.99	0	0.00	9.06	1	281	0.36%