建漢 (3062)-永豐金-內湖券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.60	8	21.74	21.55	-6	5,844	-0.10%
2024/04/29	0	0.00	38	21.44	21.40	-38	5,805	-0.65%
2024/04/26	1	21.45	1	21.35	21.40	0	5,786	0.00%
2024/04/25	0	0.00	2	21.45	21.25	-2	5,773	-0.03%
2024/04/24	0	0.00	1	21.60	21.65	-1	5,762	-0.02%
2024/04/19	0	0.00	1	21.10	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	6	21.80	21.55	-6	5,691	-0.11%
2024/04/17	1	21.65	6	21.80	21.70	-5	5,676	-0.09%
2024/04/16	0	0.00	8	21.50	21.35	-8	5,658	-0.14%
2024/04/15	46	22.74	0	0.00	22.40	46	5,601	0.82%
2024/04/12	1	22.25	10	22.30	22.40	-9	5,563	-0.16%
2024/04/11	0	0.00	1	22.75	22.40	-1	5,534	-0.02%
2024/04/10	1	23.35	977	23.45	23.10	-976	5,483	-17.80%	大賣/鉅額交易
2024/04/03	0	0.00	20	23.55	23.40	-20	5,298	-0.38%
2024/04/02	244	24.41	84	24.18	24.00	160	5,223	3.06%	大買/鉅額交易
2024/04/01	22	24.48	3	24.38	24.25	19	5,126	0.37%
2024/03/29	14	24.87	2	25.05	24.50	12	5,015	0.24%
2024/03/28	17	25.84	6	25.96	25.80	11	4,734	0.23%
2024/03/27	403	23.48	256	24.45	25.15	147	3,473	4.23%	大買/大賣/鉅額交易
2024/03/26	6	23.18	5	23.13	22.90	1	3,140	0.03%
2024/03/25	22	24.06	3	24.40	24.60	19	2,936	0.65%
2024/03/22	5	23.40	0	0.00	23.40	5	2,233	0.22%
2024/03/19	0	0.00	0.4	21.52	21.45	-0.4	1,922	-0.02%
2024/03/15	0	0.00	1	22.15	21.65	-1	1,920	-0.05%
2024/03/14	33	21.47	2	21.60	21.35	31	1,917	1.62%
2024/03/13	1	21.85	30	22.60	21.85	-29	1,928	-1.50%
2024/03/12	8.4	22.78	6.2	22.80	22.50	2.2	2,010	0.11%
2024/03/11	23	21.90	0	0.00	21.85	23	1,780	1.29%
2024/03/08	0	0.00	1	20.80	20.70	-1	1,718	-0.06%
2024/03/07	19	21.14	19	21.86	21.10	0	1,707	0.00%
2024/03/06	0	0.00	28.2	21.85	21.90	-28.2	1,678	-1.68%
2024/03/05	19	22.15	20	21.37	22.20	-1	1,642	-0.06%
2024/03/04	1.2	21.34	9	21.64	21.60	-7.8	1,467	-0.53%
2024/03/01	0	0.00	1	21.20	21.20	-1	1,259	-0.08%
2024/02/22	2	20.45	0	0.00	20.35	2	1,575	0.13%
2024/02/20	1	20.60	0	0.00	20.55	1	1,606	0.06%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0	0.00	1	20.85	20.80	-1	1,684	-0.06%
2024/01/26	0	0.00	1	21.00	20.95	-1	1,776	-0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/18	0	0.00	1	20.85	20.80	-1	1,995	-0.05%
2024/01/17	1	21.10	0	0.00	20.55	1	2,007	0.05%
2024/01/16	3	21.15	0	0.00	21.10	3	2,036	0.15%
2024/01/15	1	21.50	0	0.00	21.45	1	2,058	0.05%
2024/01/09	0	0.00	4	21.15	21.15	-4	2,182	-0.18%
2024/01/03	0	0.00	1	21.65	21.65	-1	2,371	-0.04%
2024/01/02	0	0.00	3	22.15	22.00	-3	2,374	-0.13%
2023/12/26	0	0.00	1	22.00	22.05	-1	2,389	-0.04%
2023/12/21	1	22.15	0	0.00	22.05	1	2,393	0.04%
2023/12/18	0	0.00	6	22.10	22.05	-6	2,431	-0.25%
2023/12/13	0	0.00	1	22.45	22.45	-1	2,495	-0.04%
2023/12/12	0	0.00	2	22.20	22.15	-2	2,508	-0.08%
2023/12/11	11	22.46	13	22.62	22.50	-2	2,520	-0.08%
2023/12/07	2	23.60	1	23.65	23.15	1	2,432	0.04%
2023/11/28	0	0.00	1	22.95	22.80	-1	2,367	-0.04%
2023/11/24	0	0.00	0.8	23.31	23.15	-0.8	2,370	-0.03%
2023/11/23	2	23.55	0	0.00	23.40	2	2,375	0.08%
2023/11/22	2	23.75	1	23.45	23.75	1	2,369	0.04%
2023/11/21	2	24.25	2	23.93	23.45	0	2,401	0.00%
2023/11/20	1.3	22.66	1	22.50	22.95	0.3	2,242	0.01%
2023/11/17	1	22.20	1	22.15	22.20	0	2,226	0.00%
2023/11/16	0	0.00	0.5	21.85	22.00	-0.5	2,225	-0.02%
2023/11/13	1	21.75	0	0.00	21.80	1	2,212	0.05%
2023/11/10	0	0.00	3	22.25	21.95	-3	2,190	-0.14%
2023/11/09	0	0.00	2	22.65	22.70	-2	2,179	-0.09%
2023/11/07	2	23.10	6	23.34	23.10	-4	2,191	-0.18%
2023/11/06	0	0.00	1	23.55	23.25	-1	2,188	-0.05%
2023/11/03	0.5	22.93	5	23.20	22.95	-4.5	2,142	-0.21%
2023/11/02	1	22.90	2.1	22.90	22.90	-1.1	2,120	-0.05%
2023/11/01	0	0.00	6	22.45	22.30	-6	2,096	-0.29%
2023/10/31	9	23.07	39	23.08	22.90	-30	2,067	-1.45%
2023/10/30	2.2	22.83	0	0.00	22.95	2.2	2,006	0.11%
2023/10/26	0	0.00	1	22.35	22.20	-1	2,054	-0.05%
2023/10/23	4	21.79	0	0.00	21.55	4	2,014	0.20%
2023/10/19	2	22.50	7	22.46	22.60	-5	2,003	-0.25%
2023/10/18	0	0.00	6	21.70	21.75	-6	1,988	-0.30%
2023/10/17	17	22.78	0	0.00	22.05	17	1,972	0.86%
2023/10/16	25	22.93	4	22.70	22.65	21	1,936	1.08%
2023/10/13	12.3	23.10	4	23.15	23.15	8.3	1,913	0.43%
2023/10/12	0.1	22.70	0	0.00	22.75	0.1	1,872	0.01%
2023/10/11	5	22.39	0	0.00	22.45	5	1,919	0.26%
2023/09/28	0	0.00	0.4	22.00	21.80	-0.4	2,006	-0.02%
2023/09/27	0	0.00	0.1	21.90	21.85	-0.1	2,024	-0.01%
2023/09/25	0.6	22.64	0	0.00	22.40	0.6	2,081	0.03%
2023/09/07	0	0.00	2	22.15	22.60	-2	2,009	-0.10%
2023/09/05	0	0.00	10	22.35	22.10	-10	2,117	-0.47%
2023/08/28	1	22.10	2	22.25	22.05	-1	2,229	-0.04%
2023/08/24	0	0.00	3	21.50	22.00	-3	2,128	-0.14%
2023/08/17	10	20.29	0	0.00	20.25	10	2,019	0.50%
2023/08/16	0	0.00	5	20.10	20.00	-5	2,031	-0.25%
2023/08/15	0	0.00	10	19.49	19.85	-10	2,043	-0.49%
2023/08/14	7	19.24	7	19.94	19.15	0	2,041	0.00%
2023/08/11	0	0.00	1	20.25	20.05	-1	2,028	-0.05%
2023/08/07	1	20.90	2	21.08	21.10	-1	2,098	-0.05%
2023/08/04	2	21.08	0	0.00	21.10	2	2,119	0.09%
2023/08/02	0	0.00	1	21.45	21.10	-1	2,147	-0.05%
2023/08/01	6	21.96	2	21.90	21.50	4	2,151	0.19%
2023/07/31	1	21.00	0	0.00	21.00	1	2,067	0.05%
2023/07/26	0	0.00	0	20.85	20.50	0	2,060	0.00%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	1	20.45	0	0.00	20.45	1	2,051	0.05%
2023/07/19	2	21.25	0	0.00	21.00	2	2,075	0.10%
2023/07/18	2	21.65	4	21.75	21.65	-2	2,089	-0.10%
2023/07/14	11	21.65	0	0.00	21.85	11	2,105	0.52%
2023/07/13	0	0.00	10	21.00	21.00	-10	2,267	-0.44%
2023/07/12	2	20.80	0	0.00	20.85	2	2,279	0.09%
2023/07/11	0	0.00	1	21.35	21.35	-1	2,271	-0.04%
2023/07/10	0	0.00	10	21.85	21.60	-10	2,272	-0.44%
2023/07/07	1	21.70	0	0.00	21.70	1	2,275	0.04%
2023/07/04	1.2	22.35	0	22.40	22.30	1.2	2,262	0.05%
2023/07/03	2	22.60	13	22.56	22.60	-11	2,235	-0.49%
2023/06/28	1	22.20	2	22.30	22.15	-1	2,213	-0.05%
2023/06/27	0	0.00	10	22.30	21.80	-10	2,213	-0.45%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	4	22.00	12	22.04	22.10	-8	2,252	-0.36%
2023/06/16	0	0.00	7	22.42	22.35	-7	2,293	-0.31%
2023/06/14	2	22.08	0	0.00	22.00	2	2,305	0.09%
2023/06/13	3	22.10	0	0.00	22.00	3	2,338	0.13%
2023/06/12	2	22.23	0	0.00	22.20	2	2,321	0.09%
2023/06/08	0	0.00	7	23.62	23.50	-7	2,212	-0.32%
2023/06/07	3	23.58	0	0.00	23.50	3	2,221	0.14%
2023/06/06	0	0.00	3	23.67	23.60	-3	2,233	-0.13%
2023/06/01	1	23.05	0	0.00	23.20	1	2,250	0.04%
2023/05/29	0	0.00	50	22.44	22.45	-50	2,204	-2.27%
2023/05/26	0	0.00	0	22.25	21.90	0	2,204	0.00%
2023/05/18	0	0.00	0	21.90	21.75	0	2,454	0.00%
2023/05/17	24	21.81	0	0.00	21.80	24	2,458	0.98%
2023/05/16	0	0.00	24	21.73	21.60	-24	2,454	-0.98%
2023/05/15	0	0.00	150	21.83	21.80	-150	2,467	-6.08%	大賣/鉅額交易
2023/05/12	0	0.00	1	21.15	21.35	-1	2,451	-0.04%
2023/05/11	15	21.01	10	21.00	20.90	5	2,461	0.20%
2023/05/10	0	0.00	2	21.75	21.45	-2	2,456	-0.08%
2023/05/09	2	22.00	0	0.00	21.80	2	2,457	0.08%
2023/05/02	0	0.00	2	22.90	22.90	-2	2,618	-0.08%
2023/04/26	2	22.10	1	22.40	22.40	1	2,644	0.04%
2023/04/25	0	0.00	0	23.16	22.45	0	2,636	0.00%
2023/04/19	30	24.31	30	24.61	24.35	0	2,598	0.00%
2023/04/18	3	24.85	3	24.25	24.50	0	2,526	0.00%
2023/04/17	1	23.80	0	0.00	23.60	1	2,306	0.04%
2023/04/14	54	23.11	1	23.35	23.40	53	2,294	2.31%
2023/04/11	0	0.00	20	23.00	22.95	-20	2,246	-0.89%
2023/03/30	0	0.00	31	23.50	23.45	-31	2,280	-1.36%
2023/03/29	0	0.00	1	23.70	23.45	-1	2,289	-0.04%
2023/03/24	0	0.00	20	23.23	23.50	-20	2,355	-0.85%
2023/03/23	1	23.00	60	23.05	23.00	-59	2,349	-2.51%
2023/03/22	0	0.00	50	23.07	23.00	-50	2,366	-2.11%
2023/03/20	0	0.00	11	23.02	23.05	-11	2,513	-0.44%
2023/03/16	0	0.00	1	23.85	23.10	-1	2,699	-0.04%
2023/03/15	1	24.60	0	0.00	24.10	1	3,008	0.03%
2023/03/10	1	24.10	0	0.00	24.20	1	3,564	0.03%
2023/03/09	2	24.80	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	3	24.98	25.00	-3	4,068	-0.07%
2023/03/07	0	0.00	10	24.75	24.75	-10	4,348	-0.23%
2023/03/06	3	24.70	0	0.00	24.70	3	4,344	0.07%
2023/03/03	0	0.00	11	24.19	24.10	-11	4,347	-0.25%
2023/03/01	0	0.00	10	24.15	24.00	-10	4,404	-0.23%
2023/02/23	0	0.00	30	24.27	24.25	-30	4,426	-0.68%
2023/02/21	39	24.66	39	25.04	24.60	0	4,469	0.00%
2023/02/20	1	25.00	20	25.13	25.00	-19	4,490	-0.42%
2023/02/17	0	0.00	2	24.65	24.95	-2	4,483	-0.04%
2023/02/16	1	24.20	3	24.20	24.25	-2	4,534	-0.04%
2023/02/13	0	0.00	2	23.45	23.95	-2	4,620	-0.04%
2023/02/09	0	0.00	1	24.30	24.30	-1	4,703	-0.02%
2023/02/03	2.2	24.75	1	24.55	24.60	1.2	4,728	0.03%
2023/01/12	0	0.00	1	23.50	23.35	-1	4,897	-0.02%
2023/01/11	1	23.60	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	1	24.10	24.05	-1	4,995	-0.02%
2023/01/09	1	23.80	0	0.00	23.75	1	5,048	0.02%
2022/12/30	0	0.00	5	23.05	22.95	-5	5,357	-0.09%
2022/12/29	17	23.01	17	22.81	23.00	0	5,415	0.00%
2022/12/28	1	23.10	2	23.13	23.10	-1	5,562	-0.02%
2022/12/26	1	23.65	0	0.00	23.80	1	5,674	0.02%
2022/12/22	0	0.00	1	23.45	23.50	-1	5,794	-0.02%
2022/12/20	4	23.21	6	23.55	23.05	-2	6,016	-0.03%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	1	24.70	0	0.00	24.70	1	6,413	0.02%
2022/12/12	107	25.03	0	0.00	25.10	107	6,466	1.65%	大買/鉅額交易
2022/12/09	3	25.55	1	26.15	25.55	2	6,472	0.03%
2022/12/08	41	26.09	0	0.00	26.10	41	6,498	0.63%
2022/12/07	3	25.98	36	26.25	26.10	-33	6,523	-0.51%
2022/12/06	74	25.57	148	25.49	25.70	-74	6,357	-1.16%	大賣/
2022/12/05	2	25.75	84.1	25.31	25.90	-82.1	6,463	-1.27%
2022/12/02	84.1	25.52	54	24.87	25.40	30.1	6,428	0.47%
2022/12/01	90	24.71	85	25.18	24.75	5	6,369	0.08%
2022/11/30	7	25.41	48	25.01	25.15	-41	6,470	-0.63%
2022/11/29	16	24.61	0	0.00	24.55	16	6,422	0.25%
2022/11/28	32	22.86	32	22.48	22.90	0	6,634	0.00%
2022/11/25	1	22.75	0	0.00	22.75	1	6,838	0.01%
2022/11/23	0	0.00	0	23.15	23.15	0	7,261	0.00%
2022/11/21	0	0.00	0.2	23.25	23.10	-0.2	7,593	0.00%
2022/11/18	0	0.00	2	23.15	23.20	-2	7,673	-0.03%
2022/11/17	2	23.58	0	0.00	23.55	2	7,853	0.03%
2022/11/16	0	0.00	1	23.35	23.15	-1	8,136	-0.01%
2022/11/15	6	23.23	0	0.00	23.40	6	8,195	0.07%
2022/11/14	1	23.55	3	23.68	23.95	-2	8,209	-0.02%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/10	0.2	22.60	0	0.00	22.65	0.2	8,348	0.00%
2022/10/31	0	0.00	4	21.88	21.85	-4	10,701	-0.04%
2022/10/28	0	0.00	5	21.75	21.45	-5	11,055	-0.05%
2022/10/27	9	21.99	0	0.00	22.25	9	11,348	0.08%
2022/10/26	0	0.00	1	21.70	21.20	-1	11,449	-0.01%
2022/10/25	1	21.90	6	21.65	21.45	-5	11,592	-0.04%
2022/10/24	1	22.90	1	22.90	22.25	0	11,799	0.00%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/20	0	0.00	1	23.15	22.75	-1	12,979	-0.01%
2022/10/19	1	23.30	0	0.00	23.30	1	13,151	0.01%
2022/10/13	1	22.60	2	23.85	22.70	-1	15,015	-0.01%
2022/10/12	77	24.36	2	24.25	24.35	75	15,109	0.50%
2022/10/11	1	24.50	6	24.25	24.05	-5	15,294	-0.03%
2022/10/06	0	0.00	65	25.29	25.00	-65	16,266	-0.40%
2022/10/05	4	25.25	0	0.00	24.85	4	16,701	0.02%
2022/09/30	0	0.00	3	23.05	23.45	-3	18,625	-0.02%
2022/09/29	1	23.25	1	23.40	23.15	0	18,887	0.00%
2022/09/28	2	22.83	0	0.00	22.55	2	18,959	0.01%
2022/09/27	9	24.04	1	23.55	24.10	8	19,231	0.04%
2022/09/26	13	23.78	23	24.64	23.40	-10	19,389	-0.05%
2022/09/23	6	26.21	0	0.00	25.60	6	19,379	0.03%
2022/09/22	1	26.60	4	26.85	27.05	-3	19,575	-0.02%
2022/09/21	114	26.98	116	27.12	27.00	-2	19,924	-0.01%	大買/大賣/
2022/09/19	123	26.90	121	27.32	26.85	2	20,072	0.01%	大買/大賣/
2022/09/16	4	27.56	6	27.40	27.45	-2	19,990	-0.01%
2022/09/15	6	28.51	1	28.50	28.05	5	19,867	0.03%
2022/09/14	2	28.85	0	0.00	28.90	2	19,746	0.01%
2022/09/13	0	0.00	2	29.65	29.70	-2	19,672	-0.01%
2022/09/12	22	29.13	33	29.33	29.55	-11	19,555	-0.06%
2022/09/08	1	28.00	1	28.05	28.00	0	19,307	0.00%
2022/09/07	6	27.53	9	27.51	27.20	-3	19,351	-0.02%
2022/09/06	12	28.41	19	28.50	27.85	-7	19,577	-0.04%
2022/09/05	26	30.13	10	29.46	29.60	16	19,960	0.08%
2022/09/02	8	30.21	4	30.49	30.50	4	19,750	0.02%
2022/09/01	3	29.85	1	29.20	29.30	2	19,229	0.01%
2022/08/31	6	29.72	7	29.45	29.95	-1	19,040	-0.01%
2022/08/30	7	29.30	9	29.31	29.30	-2	18,818	-0.01%
2022/08/29	3	27.95	0	0.00	27.90	3	18,584	0.02%
2022/08/26	0	0.00	5	29.11	29.25	-5	18,481	-0.03%
2022/08/25	5	28.66	2	28.60	28.50	3	18,261	0.02%
2022/08/24	142	28.21	141	28.29	28.40	1	18,270	0.01%	大買/大賣/
2022/08/23	1	27.80	2	28.40	28.40	-1	18,276	-0.01%
2022/08/22	9	27.11	7	27.36	27.00	2	17,966	0.01%
2022/08/19	2	27.70	1	27.50	27.75	1	17,874	0.01%
2022/08/18	2	28.00	0	0.00	27.95	2	17,775	0.01%
2022/08/17	1	27.75	0	0.00	27.75	1	17,729	0.01%
2022/08/16	2	28.70	2	28.85	28.65	0	17,734	0.00%
2022/08/15	189	29.24	0	0.00	29.20	189	17,597	1.07%	大買/鉅額交易
2022/08/12	4	28.94	0	0.00	29.05	4	17,470	0.02%
2022/08/11	14	30.33	230	31.31	29.80	-216	17,157	-1.26%	大賣/鉅額交易
2022/08/10	287	31.26	283	31.13	31.25	4	16,627	0.02%	大買/大賣/
2022/08/09	22	31.49	5	31.33	31.35	17	16,360	0.10%
2022/08/08	3	30.93	7	30.93	30.80	-4	15,945	-0.03%
2022/08/05	195	30.92	184	30.28	31.00	11	15,689	0.07%	大買/大賣/
2022/08/04	12	29.64	32	29.77	29.90	-20	15,206	-0.13%
2022/08/03	5	30.50	43	30.58	29.00	-38	14,855	-0.26%
2022/08/02	35	30.30	12	30.10	30.35	23	14,539	0.16%
2022/08/01	6	30.53	7	30.73	30.60	-1	14,386	-0.01%
2022/07/29	4	30.48	3	30.43	30.35	1	14,196	0.01%
2022/07/28	17	31.61	24	31.33	30.60	-7	13,967	-0.05%
2022/07/27	49	31.09	57	30.92	31.20	-8	13,619	-0.06%
2022/07/26	17	30.13	5	29.74	29.70	12	12,809	0.09%
2022/07/25	4	29.38	10	29.37	29.90	-6	12,582	-0.05%
2022/07/22	268	30.03	305	29.95	30.15	-37	12,304	-0.30%	大買/大賣/
2022/07/21	9	29.05	5	29.00	29.60	4	11,279	0.04%
2022/07/20	8	28.15	11	28.00	27.50	-3	10,726	-0.03%
2022/07/19	1	28.15	0	0.00	27.90	1	10,554	0.01%
2022/07/18	420	28.54	426	28.70	28.55	-6	10,361	-0.06%	大買/大賣/
2022/07/15	140	28.81	132	28.59	28.55	8	10,133	0.08%	大買/大賣/
2022/07/14	174	28.49	194	28.72	28.80	-20	9,710	-0.21%	大買/大賣/
2022/07/13	184	27.62	235	28.10	27.50	-51	9,122	-0.56%	大買/大賣/
2022/07/12	34	27.25	21	27.25	26.95	13	8,654	0.15%
2022/07/11	36	27.60	31	27.84	28.10	5	8,281	0.06%
2022/07/08	237	26.76	19	27.53	26.45	218	7,315	2.98%	大買/鉅額交易
2022/07/07	21	26.22	35	26.74	26.95	-14	6,512	-0.21%
2022/07/06	15	24.69	318	25.60	24.80	-303	6,230	-4.86%	大賣/鉅額交易
2022/07/05	7	26.70	13	27.28	26.60	-6	6,221	-0.10%
2022/07/04	12	25.18	4	25.35	25.85	8	5,918	0.14%
2022/07/01	10	27.08	0	0.00	25.85	10	5,923	0.17%
2022/06/30	5	27.36	13	26.93	27.50	-8	5,749	-0.14%
2022/06/29	5	27.24	4	27.39	27.30	1	5,499	0.02%
2022/06/28	3	25.10	0	0.00	25.50	3	5,168	0.06%
2022/06/27	2	25.80	2	25.88	25.60	0	5,313	0.00%
2022/06/23	0	0.00	2	23.10	23.10	-2	5,819	-0.03%
2022/06/21	1	22.95	0	0.00	23.85	1	6,934	0.01%
2022/06/20	3	24.00	3	22.90	22.50	0	6,925	0.00%
2022/06/16	63	25.24	7	24.89	24.05	56	6,932	0.81%
2022/06/15	9	25.88	11	26.00	25.50	-2	6,967	-0.03%
2022/06/14	21	25.57	10	26.08	26.00	11	6,608	0.17%
2022/06/13	4	24.25	8	24.10	24.20	-4	5,973	-0.07%
2022/06/09	3	23.73	4	23.70	23.70	-1	5,866	-0.02%
2022/06/08	4	23.73	3	23.75	23.70	1	5,857	0.02%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/06/06	27	23.39	27	23.31	23.40	0	5,892	0.00%
2022/06/01	8	23.53	7	23.71	23.40	1	6,004	0.02%
2022/05/31	8	23.99	4	23.40	23.60	4	5,961	0.07%
2022/05/27	24	22.49	0	0.00	22.45	24	6,273	0.38%
2022/05/25	1	22.25	24	22.35	22.25	-23	6,432	-0.36%
2022/05/24	1	23.10	1	23.45	22.60	0	6,461	0.00%
2022/05/16	0	0.00	60	21.85	21.80	-60	6,432	-0.93%
2022/05/13	0	0.00	2	21.68	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	23	20.95	20.65	-23	6,467	-0.36%
2022/05/11	0	0.00	1	21.60	21.35	-1	6,460	-0.02%
2022/05/10	1	21.70	3	21.13	21.75	-2	6,471	-0.03%
2022/05/06	1	22.40	1	22.75	22.65	0	6,529	0.00%
2022/05/05	4	23.54	3	23.87	23.30	1	6,643	0.02%
2022/05/04	1	23.50	1	24.00	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	6	22.70	22.60	-6	6,675	-0.09%
2022/04/27	0	0.00	4	22.00	22.30	-4	6,805	-0.06%
2022/04/26	1	22.80	0	0.00	22.85	1	6,792	0.01%
2022/04/25	0	0.00	1	22.85	22.85	-1	6,872	-0.01%
2022/04/22	4	24.14	3	24.05	24.05	1	6,937	0.01%
2022/04/21	3	24.92	33	24.67	24.40	-30	7,003	-0.43%
2022/04/20	0	0.00	1	25.00	24.65	-1	7,050	-0.01%
2022/04/19	0	24.20	0	0.00	24.00	0	7,074	0.00%
2022/04/18	0	0.00	14	23.98	23.90	-14	7,258	-0.19%
2022/04/15	0	0.00	56	23.99	23.80	-56	7,321	-0.76%
2022/04/14	2	24.80	11	24.71	24.60	-9	7,444	-0.12%
2022/04/13	0	0.00	7	24.85	24.95	-7	7,506	-0.09%
2022/04/12	47	24.22	61	24.05	24.25	-14	7,979	-0.18%
2022/04/11	49	24.93	140	25.35	24.50	-91	8,023	-1.13%	大賣/
2022/04/08	10	26.82	4	26.55	26.55	6	8,003	0.07%
2022/04/07	12	27.58	4	28.00	26.50	8	8,048	0.10%
2022/04/06	0	0.00	1	26.70	26.80	-1	8,024	-0.01%
2022/04/01	17	27.03	5	27.00	26.85	12	8,296	0.14%
2022/03/31	1	27.55	4	27.53	27.55	-3	9,024	-0.03%
2022/03/30	76	28.09	6	28.17	27.90	70	9,118	0.77%
2022/03/29	14	27.74	7	27.56	27.45	7	9,234	0.08%
2022/03/28	31	27.81	103	27.94	28.10	-72	9,040	-0.80%	大賣/
2022/03/25	102	28.69	98	27.11	28.95	4	8,634	0.05%	大買/
2022/03/24	4	26.64	5	26.73	26.35	-1	7,765	-0.01%
2022/03/22	35	25.99	0	0.00	26.05	35	7,763	0.45%
2022/03/21	1	25.45	33	25.96	25.50	-32	7,834	-0.41%
2022/03/18	5	25.22	16	25.60	26.15	-11	8,041	-0.14%
2022/03/14	1	24.30	1	24.80	24.40	0	8,833	0.00%
2022/03/10	7	24.32	3	24.60	24.40	4	9,238	0.04%
2022/03/09	45	23.49	20	23.40	23.50	25	9,799	0.26%
2022/03/08	0	0.00	2	23.45	23.05	-2	10,186	-0.02%
2022/03/07	2	23.80	3	23.97	23.70	-1	10,681	-0.01%
2022/03/04	2	25.10	1	25.10	25.15	1	11,040	0.01%
2022/03/03	75	25.69	74	26.61	25.65	1	11,465	0.01%
2022/03/02	19	26.72	59	26.37	26.25	-40	11,967	-0.33%
2022/03/01	0	0.00	6	26.47	26.75	-6	12,020	-0.05%
2022/02/25	8	24.50	9	24.38	24.35	-1	12,561	-0.01%
2022/02/24	1	24.00	0	0.00	23.95	1	13,372	0.01%
2022/02/23	1	25.10	22	25.15	25.40	-21	13,910	-0.15%
2022/02/22	7	25.01	1	24.95	25.00	6	15,063	0.04%
2022/02/21	1	25.80	0	0.00	25.85	1	15,619	0.01%
2022/02/17	0	0.00	5	26.41	26.20	-5	18,944	-0.03%
2022/02/16	1	25.80	5	25.98	25.85	-4	19,543	-0.02%
2022/02/15	3	25.62	3	26.33	25.55	0	21,328	0.00%
2022/02/14	5	25.77	0	0.00	25.80	5	23,345	0.02%
2022/02/10	0	0.00	4	27.01	26.90	-4	24,397	-0.02%
2022/02/09	10	27.57	2	27.80	27.70	8	25,234	0.03%
2022/02/08	0	0.00	7	26.86	27.50	-7	26,542	-0.03%
2022/02/07	5	26.82	0	0.00	27.05	5	27,369	0.02%
2022/01/26	0	0.00	5	25.09	25.25	-5	27,816	-0.02%
2022/01/25	0	0.00	1	26.30	25.45	-1	28,722	0.00%
2022/01/21	1	26.55	0	0.00	26.45	1	30,488	0.00%
2022/01/20	0	0.00	1	27.40	27.20	-1	32,445	0.00%
2022/01/19	2	27.80	2	27.45	27.50	0	33,339	0.00%
2022/01/18	6	28.17	3	27.63	27.55	3	34,890	0.01%
2022/01/17	0	0.00	3	27.75	27.80	-3	36,235	-0.01%
2022/01/14	5	26.55	0	0.00	26.50	5	36,526	0.01%
2022/01/13	0	0.00	3	27.40	27.30	-3	36,578	-0.01%
2022/01/12	2	28.10	0	0.00	27.40	2	36,593	0.01%
2022/01/10	0	0.00	2	28.50	28.70	-2	36,497	-0.01%
2022/01/07	14	29.75	0	0.00	29.25	14	36,438	0.04%
2022/01/06	11	30.38	4	30.31	30.40	7	36,348	0.02%
2022/01/05	38	31.34	41	31.86	30.65	-3	36,375	-0.01%
2022/01/04	9	30.20	0	0.00	30.30	9	35,914	0.03%
2022/01/03	19	30.59	2	31.55	30.40	17	35,884	0.05%
2021/12/30	126	31.13	0	0.00	31.05	126	35,890	0.35%	大買/鉅額交易
2021/12/29	123	31.92	6	31.95	31.85	117	36,056	0.32%	大買/鉅額交易
2021/12/28	4	32.54	149	32.59	31.85	-145	35,959	-0.40%	大賣/鉅額交易
2021/12/27	23	32.65	43	32.69	32.95	-20	35,902	-0.06%
2021/12/24	3	30.40	105	31.09	30.70	-102	35,490	-0.29%	大賣/鉅額交易
2021/12/23	16	31.21	11	31.10	31.15	5	36,100	0.01%
2021/12/22	0	0.00	1	30.15	29.65	-1	36,070	0.00%
2021/12/20	0	0.00	5	29.80	29.75	-5	36,741	-0.01%
2021/12/17	9	29.80	0	0.00	29.65	9	36,692	0.02%
2021/12/16	3	30.40	5	31.06	30.60	-2	36,586	-0.01%
2021/12/15	0	0.00	10	30.38	30.40	-10	36,456	-0.03%
2021/12/14	35	29.66	42	29.97	29.75	-7	36,387	-0.02%
2021/12/13	0	0.00	2	31.13	31.10	-2	36,091	-0.01%
2021/12/10	213	30.78	6	30.73	30.70	207	35,869	0.58%	大買/鉅額交易
2021/12/09	17	32.02	214	31.99	31.35	-197	35,725	-0.55%	大賣/鉅額交易
2021/12/08	245	31.78	14	32.31	31.60	231	35,462	0.65%	大買/鉅額交易
2021/12/07	14	31.81	11	31.91	31.45	3	35,048	0.01%
2021/12/06	214	31.22	338	31.59	31.45	-124	34,800	-0.36%	大買/大賣/鉅額交易
2021/12/03	37	31.91	20	32.25	31.95	17	34,606	0.05%
2021/12/02	62	31.22	133.1	31.00	30.60	-71.1	33,997	-0.21%	大賣/
2021/12/01	14	30.78	17	31.45	32.55	-3	33,572	-0.01%
2021/11/30	106	32.57	13	32.76	32.00	93	32,999	0.28%	大買/
2021/11/29	257	32.16	246	32.45	32.30	11	32,571	0.03%	大買/大賣/
2021/11/26	133	32.61	14	32.94	32.70	119	32,079	0.37%	大買/鉅額交易
2021/11/25	356	34.70	315	35.24	34.60	41	31,472	0.13%	大買/大賣/
2021/11/24	72	34.77	52	34.66	35.40	20	30,990	0.06%
2021/11/23	166.1	34.97	156	34.95	33.45	10.1	30,274	0.03%	大買/大賣/
2021/11/22	294	35.43	296	34.71	35.70	-2	29,436	-0.01%	大買/大賣/
2021/11/19	37	36.41	104	36.06	35.05	-67	28,814	-0.23%	大賣/
2021/11/18	30	34.43	13	34.89	34.70	17	27,690	0.06%
2021/11/17	339	35.32	452.1	34.19	35.40	-113.1	27,073	-0.42%	大買/大賣/鉅額交易
2021/11/16	372.1	34.44	116	34.30	34.80	256.1	25,657	1.00%	大買/大賣/鉅額交易
2021/11/15	422	31.92	408	30.37	32.35	14	23,694	0.06%	大買/大賣/
2021/11/12	376.2	30.19	50	30.08	29.45	326.2	23,056	1.41%	大買/鉅額交易
2021/11/11	147.1	28.01	33.1	28.75	29.25	114	21,243	0.54%	大買/鉅額交易
2021/11/10	75	26.31	55	26.40	26.60	20	19,226	0.10%
2021/11/09	249	26.10	264	25.87	26.20	-15	18,704	-0.08%	大買/大賣/
2021/11/08	37	26.03	3	26.47	25.60	34	18,129	0.19%
2021/11/05	320	26.70	268.5	26.09	26.25	51.5	17,296	0.30%	大買/大賣/
2021/11/04	12	25.98	15.1	25.76	26.70	-3.1	15,966	-0.02%
2021/11/03	1.1	24.66	11	25.22	24.30	-9.9	15,102	-0.07%
2021/11/02	12.4	24.73	111.7	25.32	24.35	-99.3	14,556	-0.68%	大賣/
2021/11/01	399.6	26.08	443.8	26.82	26.10	-44.3	13,727	-0.32%	大買/大賣/
2021/10/29	43.9	26.39	53.5	26.40	26.45	-9.6	12,922	-0.07%
2021/10/28	113.7	25.73	157	25.92	25.55	-43.3	11,857	-0.37%	大買/大賣/
2021/10/27	105	23.77	60	24.50	24.75	45	9,828	0.46%	大買/
2021/10/26	83	23.84	10	23.69	22.50	73	8,927	0.82%
2021/10/25	29	22.10	51	21.98	22.95	-22	7,357	-0.30%
2021/10/22	6	20.39	39	20.35	20.90	-33	5,972	-0.55%
2021/10/21	3	19.70	15	19.33	19.00	-12	5,701	-0.21%
2021/10/20	0	0.00	2	19.18	19.30	-2	5,876	-0.03%
2021/10/18	41	18.92	7	18.80	18.65	34	5,843	0.58%
2021/10/13	2	18.00	3	18.65	17.95	-1	5,839	-0.02%
2021/10/12	0	0.00	1	19.10	18.60	-1	6,035	-0.02%
2021/10/08	2	19.10	0	0.00	19.00	2	6,086	0.03%
2021/10/07	4	18.71	3	18.60	18.90	1	6,298	0.02%
2021/10/06	4	18.66	9	18.79	18.15	-5	7,065	-0.07%
2021/10/05	0	0.00	40	20.33	20.15	-40	6,770	-0.59%
2021/10/04	2	21.10	10.3	20.98	19.60	-8.3	6,639	-0.12%
2021/10/01	13.3	21.05	55.6	20.91	20.60	-42.3	6,478	-0.65%
2021/09/30	48.6	21.67	54	22.02	21.05	-5.4	6,112	-0.09%
2021/09/29	15	20.52	7	19.94	20.55	8	5,329	0.15%
2021/09/28	0	0.00	36	19.80	20.40	-36	5,262	-0.68%
2021/09/27	21	18.72	3	19.15	19.35	18	4,844	0.37%
2021/09/23	0	0.00	2	17.45	17.65	-2	4,646	-0.04%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/01	0	0.00	3	18.50	18.45	-3	5,941	-0.05%
2021/08/27	0	0.00	1	18.15	18.10	-1	5,936	-0.02%
2021/08/24	5	17.98	1	18.15	17.85	4	5,960	0.07%
2021/08/23	1	17.55	0	0.00	17.60	1	5,923	0.02%
2021/08/18	2	17.50	0	0.00	17.60	2	5,922	0.03%
2021/08/16	1	17.00	0	0.00	17.10	1	5,928	0.02%
2021/08/13	2	17.73	0	0.00	17.70	2	5,920	0.03%
2021/08/12	1	18.15	0	0.00	18.15	1	5,906	0.02%
2021/08/11	3	18.37	0	0.00	18.10	3	5,917	0.05%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/07/29	6	19.80	0	0.00	19.85	6	5,920	0.10%
2021/07/28	7	19.94	7	20.11	19.70	0	5,930	0.00%
2021/07/27	4	20.35	0	0.00	20.25	4	5,949	0.07%
2021/07/26	3	20.82	3	20.67	20.40	0	5,923	0.00%
2021/07/23	0	0.00	4	19.93	19.80	-4	5,654	-0.07%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/21	1	19.35	17	19.33	18.85	-16	5,618	-0.28%
2021/07/20	1	19.35	12	19.35	19.50	-11	5,607	-0.20%
2021/07/19	9	20.19	0	0.00	20.05	9	5,567	0.16%
2021/07/16	4	20.75	3	20.78	20.65	1	5,637	0.02%
2021/07/15	9	20.25	1	19.95	20.00	8	5,431	0.15%
2021/07/14	5	20.50	14	20.16	20.00	-9	5,442	-0.17%
2021/07/13	16	20.78	55	20.73	20.90	-39	5,386	-0.72%
2021/07/12	0	0.00	1	19.20	19.30	-1	4,609	-0.02%
2021/07/09	1	19.35	15	19.33	19.20	-14	4,787	-0.29%
2021/07/08	1	19.40	1	19.75	19.45	0	4,946	0.00%
2021/07/07	1	19.55	10	19.25	19.20	-9	4,972	-0.18%
2021/07/06	0	0.00	1	19.75	19.55	-1	5,112	-0.02%
2021/07/05	21	20.03	2.1	19.98	20.00	18.9	5,143	0.37%
2021/07/02	5	19.41	23	19.42	19.40	-18	4,983	-0.36%
2021/07/01	13	19.48	1	19.25	19.15	12	4,957	0.24%
2021/06/30	1	19.00	21	19.02	19.00	-20	4,918	-0.41%
2021/06/29	1	19.05	35	18.90	18.95	-34	4,907	-0.69%
2021/06/28	0	0.00	10	19.10	19.20	-10	4,972	-0.20%
2021/06/25	48	19.50	151	19.79	19.40	-103	4,982	-2.07%	大賣/鉅額交易
2021/06/24	193	20.38	43	19.81	20.00	150	4,958	3.03%	大買/鉅額交易
2021/06/23	20	19.60	21	19.28	19.60	-1	4,706	-0.02%
2021/06/22	0	0.00	1	19.00	18.50	-1	4,689	-0.02%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/18	2	18.95	0	0.00	18.70	2	4,978	0.04%
2021/06/17	10	18.75	0	0.00	18.90	10	5,171	0.19%
2021/06/16	2	19.00	0	0.00	18.70	2	5,292	0.04%
2021/06/15	120	19.33	84	19.27	19.40	36	5,441	0.66%	大買/
2021/06/11	29	20.25	12	20.93	19.25	17	5,809	0.29%
2021/06/09	0	0.00	5	18.15	18.25	-5	5,276	-0.09%
2021/06/08	0	0.00	3	17.65	17.65	-3	5,472	-0.05%
2021/06/07	2	17.50	0	0.00	17.55	2	5,516	0.04%
2021/06/01	8	18.03	0	0.00	18.00	8	5,755	0.14%
2021/05/31	0	0.00	0	17.65	17.60	0	5,762	0.00%
2021/05/28	3	17.53	0	0.00	17.30	3	5,821	0.05%
2021/05/20	0	0.00	1	15.85	15.85	-1	6,274	-0.02%
2021/05/12	0	0.00	210	16.09	15.90	-210	7,015	-2.99%	大賣/鉅額交易
2021/05/11	1	17.50	0	0.00	17.25	1	7,092	0.01%
2021/05/04	1	18.00	0	0.00	18.05	1	7,120	0.01%
2021/05/03	10	19.21	0	0.00	19.00	10	7,104	0.14%
2021/04/29	2	20.40	1	20.50	20.30	1	7,084	0.01%
2021/04/27	1	20.50	0	0.00	20.45	1	7,284	0.01%
2021/04/23	0	0.00	3	20.10	20.20	-3	7,678	-0.04%
2021/04/22	4	20.01	10	19.90	20.00	-6	7,831	-0.08%
2021/04/21	2	21.28	2	21.15	21.00	0	8,045	0.00%
2021/04/20	37	21.76	0	0.00	21.60	37	8,442	0.44%
2021/04/19	19	22.49	35	22.42	22.20	-16	8,758	-0.18%
2021/04/16	8	21.85	9	21.77	21.80	-1	8,760	-0.01%
2021/04/15	52	21.51	97	21.72	21.60	-45	8,747	-0.51%
2021/04/14	53	21.30	28	21.24	21.30	25	8,633	0.29%
2021/04/13	466	21.62	20	20.80	20.95	446	8,806	5.06%	大買/鉅額交易
2021/04/12	14	21.68	9	21.95	21.30	5	9,204	0.05%
2021/04/08	21	21.45	1.2	21.34	21.35	19.8	9,584	0.21%
2021/04/07	0	0.00	10	20.75	20.95	-10	9,533	-0.10%
2021/04/06	0	0.00	2	20.45	20.45	-2	9,530	-0.02%
2021/04/01	20	20.48	1	20.30	20.40	19	9,572	0.20%
2021/03/31	4	20.30	8	20.28	20.20	-4	9,706	-0.04%
2021/03/30	3	21.00	0	0.00	20.75	3	9,703	0.03%
2021/03/25	0	0.00	2	21.20	20.85	-2	10,754	-0.02%
2021/03/24	0	0.00	24	21.49	21.30	-24	11,226	-0.21%
2021/03/23	22	21.85	3	22.10	21.60	19	11,161	0.17%
2021/03/22	21	22.25	5	22.25	22.30	16	10,896	0.15%
2021/03/19	2	21.53	8	21.21	21.40	-6	10,730	-0.06%
2021/03/18	5	21.46	33	21.27	21.40	-28	10,726	-0.26%
2021/03/17	15.2	21.29	22	20.93	21.25	-6.8	10,571	-0.06%
2021/03/12	7	20.41	0	0.00	20.40	7	10,068	0.07%
2021/03/08	25	20.15	30	20.36	19.45	-5	10,059	-0.05%
2021/03/02	10	19.80	0	0.00	19.60	10	9,869	0.10%
2021/02/26	0	0.00	1	19.40	19.55	-1	9,731	-0.01%
2021/02/24	0	0.00	14	19.92	19.70	-14	9,750	-0.14%
2021/02/23	11	19.65	5	19.70	19.70	6	9,642	0.06%
2021/02/22	7	19.84	7	19.96	19.85	0	9,609	0.00%
2021/02/19	6	19.91	11	19.62	19.80	-5	9,540	-0.05%
2021/02/18	1	19.25	0	0.00	19.30	1	9,254	0.01%
2021/02/17	3	19.18	7	19.20	19.15	-4	9,199	-0.04%
2021/02/05	5	19.32	0	0.00	19.05	5	9,172	0.05%
2021/02/04	9	18.92	6	19.06	18.80	3	9,124	0.03%
2021/02/03	122	19.33	101	19.65	19.40	21	9,054	0.23%	大買/大賣/
2021/02/02	0	18.00	1	17.85	18.80	-1	8,707	-0.01%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/22	1	19.30	3	19.10	18.85	-2	8,259	-0.02%
2021/01/21	3	18.95	51	19.35	18.85	-48	8,185	-0.59%
2021/01/20	13	19.44	32	20.34	19.15	-19	8,075	-0.24%
2021/01/19	2	21.25	20	21.00	20.50	-18	7,888	-0.23%
2021/01/18	1	19.90	0	0.00	19.95	1	7,524	0.01%
2021/01/15	2	20.20	2	20.45	20.00	0	7,421	0.00%
2021/01/14	0	0.00	35	21.05	20.55	-35	7,224	-0.48%
2021/01/13	39	20.64	22	20.65	20.45	17	6,862	0.25%
2021/01/12	13	19.85	1	19.30	19.80	12	6,362	0.19%
2021/01/11	52	19.51	2	19.18	19.40	50	5,948	0.84%
2021/01/08	2	18.23	1	18.70	18.25	1	5,729	0.02%
2021/01/07	1	19.10	7	19.41	18.95	-6	5,633	-0.11%
2021/01/06	8	20.41	10	20.05	19.10	-2	5,543	-0.04%
2021/01/05	4	19.78	1	20.40	19.85	3	5,189	0.06%
2021/01/04	1	19.30	31	19.29	19.90	-30	4,674	-0.64%
2020/12/31	6	18.05	12	18.19	18.10	-6	4,130	-0.15%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/29	0	0.00	3	18.10	18.00	-3	4,015	-0.07%
2020/12/28	11	18.05	1	18.30	18.05	10	3,955	0.25%
2020/12/25	19	18.31	41	18.30	18.25	-22	3,868	-0.57%
2020/12/24	3	18.13	1	18.25	17.85	2	3,685	0.05%
2020/12/23	13	17.90	200	18.10	17.60	-187	3,600	-5.19%	大賣/鉅額交易
2020/12/22	424	18.27	249	17.97	17.50	175	3,445	5.08%	大買/大賣/鉅額交易
2020/12/21	109	17.96	41	17.71	18.60	68	3,207	2.12%	大買/
2020/12/18	0	0.00	1	16.65	17.90	-1	2,442	-0.04%
2020/12/16	1	16.20	0	0.00	16.15	1	1,884	0.05%
2020/12/15	1	16.20	3	16.20	16.15	-2	1,866	-0.11%
2020/12/11	2	16.38	0	0.00	16.15	2	1,686	0.12%
2020/12/10	1	16.30	8	16.23	16.05	-7	1,636	-0.43%
2020/12/09	0	0.00	10	16.35	16.30	-10	1,597	-0.63%
2020/12/08	3	16.65	0	0.00	16.35	3	1,587	0.19%
2020/12/07	7	16.56	2	16.85	16.70	5	1,556	0.32%
2020/12/03	0	0.00	20	15.70	15.60	-20	1,294	-1.55%
2020/11/12	1	14.75	1	14.80	14.60	0	1,309	0.00%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/21	1	14.55	0	0.00	14.45	1	1,489	0.07%
2020/10/19	1	14.20	1	14.30	14.25	0	1,528	0.00%
2020/09/24	10	14.45	0	0.00	14.15	10	1,834	0.55%
2020/09/11	0	0.00	1	15.20	15.15	-1	2,679	-0.04%
2020/09/07	1	16.05	0	0.00	15.60	1	2,641	0.04%
2020/08/27	3	15.55	2	15.48	15.20	1	2,491	0.04%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/19	0	0.00	5	15.15	15.00	-5	2,310	-0.22%
2020/08/12	0	0.00	3	15.00	15.00	-3	2,301	-0.13%
2020/08/06	1	15.50	0	0.00	15.20	1	2,372	0.04%
2020/08/04	1	15.15	0	0.00	15.15	1	2,416	0.04%
2020/07/31	1	15.15	0	0.00	15.10	1	2,411	0.04%
2020/07/23	0	0.00	10	15.60	15.40	-10	2,530	-0.40%
2020/07/22	0	0.00	5	15.65	15.55	-5	2,508	-0.20%
2020/07/16	10	15.30	0	0.00	15.25	10	2,511	0.40%
2020/07/15	0	0.00	10	15.55	15.15	-10	2,548	-0.39%
2020/07/13	0	0.00	12	15.65	15.65	-12	2,543	-0.47%
2020/07/10	1	15.60	0	0.00	15.50	1	2,543	0.04%
2020/07/07	2	16.23	0	0.00	16.10	2	2,487	0.08%
2020/07/06	0	0.00	7	16.49	16.45	-7	2,466	-0.28%
2020/07/03	2	16.15	0	0.00	16.35	2	2,481	0.08%
2020/07/02	7	16.38	0	0.00	16.35	7	2,474	0.28%
2020/07/01	74	17.17	55	16.98	16.90	19	2,384	0.80%
2020/06/30	9	15.31	17	15.81	16.30	-8	1,962	-0.41%
2020/06/29	0	0.00	2	14.75	14.85	-2	1,663	-0.12%
2020/06/23	2	14.55	0	0.00	14.50	2	1,651	0.12%
2020/06/15	1	14.05	1	13.95	13.95	0	1,730	0.00%
2020/06/11	2	14.65	0	0.00	14.35	2	1,756	0.11%
2020/06/09	2	15.00	0	0.00	14.85	2	1,800	0.11%
2020/06/08	0	0.00	5	15.10	15.00	-5	1,831	-0.27%
2020/05/22	3	14.70	0	0.00	14.55	3	1,926	0.16%
2020/05/21	2	14.80	0	0.00	14.90	2	1,918	0.10%
2020/05/07	15	14.80	0	0.00	14.90	15	1,712	0.88%
2020/05/05	20	15.00	0	0.00	14.80	20	1,715	1.17%
2020/04/20	5	13.84	6	13.94	13.75	-1	1,598	-0.06%
2020/04/14	0	0.00	1	13.30	13.45	-1	1,559	-0.06%
2020/04/13	1	13.20	0	0.00	13.05	1	1,563	0.06%
2020/04/10	1	13.00	0	0.00	13.05	1	1,569	0.06%
2020/04/07	2	12.70	2	12.85	12.85	0	1,548	0.00%
2020/04/01	1	12.00	1	12.10	12.15	0	1,531	0.00%
2020/03/31	0	0.00	5	12.00	11.85	-5	1,540	-0.32%
2020/03/25	2	12.60	2	12.38	12.10	0	1,698	0.00%
2020/03/20	1	11.15	0	0.00	11.20	1	1,685	0.06%
2020/03/19	0	0.00	1	10.40	10.20	-1	1,698	-0.06%
2020/03/18	5	11.30	0	0.00	11.30	5	1,673	0.30%
2020/03/13	2	12.75	6	12.65	13.05	-4	1,652	-0.24%
2020/03/10	1	14.40	0	0.00	14.40	1	1,505	0.07%
2020/03/06	3	14.80	0	0.00	14.80	3	1,479	0.20%
2020/02/14	1	15.90	1	15.90	15.85	0	2,684	0.00%
2020/02/12	0	0.00	5	15.79	15.80	-5	2,729	-0.18%
2020/02/11	5	15.60	0	0.00	15.55	5	2,738	0.18%
2020/02/06	6	16.05	0	0.00	15.85	6	2,785	0.22%
2020/02/05	0	0.00	5	15.60	15.50	-5	2,808	-0.18%
2020/02/04	5	15.15	0	0.00	15.70	5	2,874	0.17%
2020/01/16	2	18.10	0	0.00	17.90	2	2,890	0.07%
2020/01/15	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2020/01/03	1	18.25	0	0.00	18.15	1	3,333	0.03%
2019/12/31	2	18.25	0	0.00	18.30	2	3,330	0.06%
2019/12/30	0	0.00	3	18.35	18.40	-3	3,353	-0.09%
2019/12/18	2	18.43	0	0.00	18.35	2	5,789	0.03%
2019/12/17	1	18.25	0	0.00	18.30	1	5,769	0.02%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/09	0	0.00	7	18.42	18.50	-7	5,704	-0.12%
2019/12/05	6	18.11	0	0.00	18.10	6	5,676	0.11%
2019/12/04	1	17.90	0	0.00	18.10	1	5,672	0.02%
2019/12/03	0	0.00	5	18.05	18.10	-5	5,680	-0.09%
2019/11/28	0	0.00	3	18.50	18.45	-3	5,710	-0.05%
2019/11/26	2	18.70	2	18.75	18.55	0	5,662	0.00%
2019/11/22	1	18.90	0	0.00	19.05	1	5,606	0.02%
2019/11/20	0	0.00	1	18.40	18.40	-1	5,508	-0.02%
2019/11/19	0	0.00	3	18.67	18.65	-3	5,477	-0.05%
2019/11/18	5	19.63	9	19.24	18.90	-4	5,440	-0.07%
2019/11/15	3	18.80	1	18.70	18.60	2	5,005	0.04%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/22	3	18.75	0	0.00	18.55	3	4,186	0.07%
2019/10/18	0	0.00	1	18.45	18.35	-1	4,065	-0.02%
2019/10/17	1	18.35	1	18.80	18.60	0	4,066	0.00%
2019/10/14	3	17.90	2	18.05	17.90	1	3,870	0.03%
2019/10/09	6	18.06	0	0.00	17.80	6	3,873	0.15%
2019/10/08	0	0.00	15	17.87	17.70	-15	3,840	-0.39%
2019/10/07	5	18.17	8	18.10	18.05	-3	3,817	-0.08%
2019/10/04	0	0.00	4	18.08	18.15	-4	3,789	-0.11%
2019/10/02	1	17.90	2	17.95	18.30	-1	3,671	-0.03%
2019/10/01	1	18.40	5	18.60	18.40	-4	3,577	-0.11%
2019/09/27	10	18.49	6	18.53	18.30	4	3,412	0.12%
2019/09/26	74	19.24	70	19.40	19.15	4	3,233	0.12%
2019/09/25	26	18.39	34	18.48	19.25	-8	2,502	-0.32%
2019/09/24	2	16.90	11	17.25	17.50	-9	1,262	-0.71%
2019/09/09	0	0.00	3	15.85	15.80	-3	1,052	-0.29%
2019/09/04	4	16.03	0	0.00	15.90	4	1,034	0.39%
2019/09/03	10	15.90	0	0.00	15.95	10	1,030	0.97%
2019/08/12	2	14.55	0	0.00	14.60	2	1,040	0.19%
2019/07/26	0	0.00	12	16.11	16.20	-12	1,056	-1.14%
2019/07/23	5	16.20	5	16.15	16.10	0	1,039	0.00%
2019/07/19	2	16.00	0	0.00	15.75	2	1,003	0.20%
2019/07/18	4	15.54	0	0.00	15.45	4	953	0.42%
2019/07/16	0	0.00	10	15.75	15.75	-10	977	-1.02%
2019/07/15	2	15.50	0	0.00	15.85	2	996	0.20%
2019/07/12	10	15.65	2	15.75	15.80	8	1,068	0.75%
2019/07/10	8	15.35	8	15.25	15.30	0	1,477	0.00%
2019/07/09	11	15.51	8	15.20	15.20	3	1,508	0.20%
2019/06/11	2	15.45	40	15.60	15.25	-38	2,142	-1.77%
2019/06/10	40	15.45	0	0.00	15.55	40	2,098	1.91%
2019/05/21	1	14.60	0	0.00	14.90	1	2,139	0.05%
2019/05/14	10	14.35	0	0.00	14.60	10	2,076	0.48%
2019/05/10	0	0.00	3	15.15	15.05	-3	2,121	-0.14%
2019/05/09	0	0.00	1	15.75	15.30	-1	2,116	-0.05%
2019/05/08	2	15.85	0	0.00	15.90	2	2,109	0.09%
2019/05/07	1	16.20	0	0.00	16.10	1	2,119	0.05%
2019/05/06	2	16.20	0	0.00	16.00	2	2,113	0.09%
2019/04/30	0	0.00	5	16.40	16.40	-5	2,086	-0.24%
2019/04/22	1	17.40	0	0.00	17.30	1	2,035	0.05%
2019/04/18	6	18.25	6	17.40	17.25	0	1,996	0.00%
2019/04/17	9	17.78	1	17.95	17.70	8	1,896	0.42%
2019/04/16	0	0.00	15	17.80	18.20	-15	1,729	-0.87%
2019/04/15	1	16.35	0	0.00	16.55	1	1,445	0.07%
2019/04/11	0	0.00	1	16.30	16.15	-1	1,426	-0.07%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/03	6	16.88	0	0.00	16.65	6	1,392	0.43%
2019/04/02	8	17.04	2	16.93	17.10	6	1,350	0.44%
2019/03/28	4	16.60	0	0.00	16.35	4	1,183	0.34%
2019/03/27	1	16.25	0	0.00	16.50	1	1,138	0.09%
2019/03/26	0	0.00	9	15.85	15.85	-9	1,138	-0.79%
2019/03/22	6	16.28	0	0.00	15.85	6	1,150	0.52%
2019/03/21	14	16.73	6	16.75	16.30	8	1,144	0.70%
2019/03/20	6	16.15	0	0.00	16.15	6	1,067	0.56%
2019/01/23	10	14.95	0	0.00	14.80	10	1,414	0.71%
2019/01/09	0	0.00	10	15.35	15.40	-10	1,435	-0.70%
2018/12/25	0	0.00	2	15.80	15.65	-2	1,422	-0.14%
2018/12/12	5	17.22	5	17.26	16.70	0	1,227	0.00%
2018/12/06	2	16.00	0	0.00	15.95	2	993	0.20%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/28	0	0.00	8	14.50	14.50	-8	669	-1.20%
2018/11/23	8	14.38	0	0.00	14.40	8	655	1.22%
2018/11/21	2	13.78	2	13.85	13.90	0	595	0.00%
2018/09/04	0	0.00	1	16.70	16.70	-1	781	-0.13%
2018/08/07	1	17.65	0	0.00	17.65	1	1,432	0.07%
2018/07/13	1	18.40	0	0.00	18.15	1	1,492	0.07%
2018/05/30	0	0.00	1	19.50	19.80	-1	1,287	-0.08%
2018/05/28	1	19.10	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/17	0	0.00	2	18.70	19.05	-2	1,073	-0.19%
2018/05/14	0	0.00	1	18.55	18.50	-1	998	-0.10%
2018/05/09	1	17.70	1	17.80	17.80	0	1,053	0.00%
2018/04/19	0	0.00	1	17.95	18.10	-1	1,386	-0.07%
2018/04/09	2	18.23	0	0.00	18.15	2	2,099	0.10%
2018/04/02	0	0.00	1	18.70	18.65	-1	2,091	-0.05%
2018/03/28	1	18.90	0	0.00	19.10	1	2,073	0.05%
2018/03/14	1	19.30	0	0.00	19.30	1	1,948	0.05%
2018/03/09	7	19.83	4	19.88	19.80	3	1,918	0.16%
2018/03/07	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/02/26	8	19.00	0	0.00	18.90	8	1,819	0.44%
2018/02/21	0	0.00	1	19.00	19.30	-1	1,857	-0.05%
2018/02/12	1	18.25	0	0.00	18.00	1	1,897	0.05%
2018/02/07	4	18.66	0	0.00	18.70	4	1,881	0.21%
2018/02/05	0	0.00	1	19.95	19.90	-1	1,804	-0.06%
2018/01/29	10	19.05	0	0.00	19.10	10	1,674	0.60%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/18	4	20.13	0	0.00	20.00	4	1,583	0.25%
2018/01/11	0	0.00	2	20.20	20.20	-2	1,436	-0.14%
2018/01/08	2	20.63	0	0.00	20.55	2	1,367	0.15%
2018/01/05	11	20.89	15	21.06	21.00	-4	1,307	-0.31%
2018/01/04	14	20.47	4	20.90	21.05	10	1,162	0.86%