協禧 (3071)-永豐金-內湖券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	99	38.46	38.90	-99	1,144	-8.65%
2024/06/11	0	0.00	4	40.36	39.35	-4	1,183	-0.34%
2024/06/07	0	0.00	1	40.85	40.70	-1	1,421	-0.07%
2024/06/06	15	41.01	12	40.08	40.00	3	1,468	0.20%
2024/06/05	22	39.67	22	40.70	39.15	0	1,433	0.00%
2024/06/04	19	40.47	18	40.59	40.50	1	1,432	0.07%
2024/06/03	0	0.00	1	39.95	40.00	-1	1,487	-0.07%
2024/05/31	3	42.00	5	40.75	40.55	-2	1,556	-0.13%
2024/05/30	0	0.00	0.1	41.20	39.95	-0.1	1,512	-0.01%
2024/05/29	18.1	39.66	18	37.98	39.65	0.1	1,370	0.01%
2024/05/28	6	37.34	0	0.00	37.20	6	1,413	0.42%
2024/05/27	12	37.52	0	0.00	37.60	12	1,441	0.83%
2024/05/24	20	37.00	40	37.07	36.80	-20	1,456	-1.37%
2024/05/23	5	38.19	2	37.90	37.45	3	1,448	0.21%
2024/05/22	98	36.57	11	36.45	36.70	87	1,380	6.30%
2024/05/21	12	36.10	0	0.00	36.20	12	1,363	0.88%
2024/05/02	2	34.95	0	0.00	34.60	2	1,369	0.15%
2024/04/18	0	0.00	2	34.00	34.10	-2	1,343	-0.15%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.35	0	0.00	35.20	1	1,338	0.07%
2024/03/27	3	37.35	0	0.00	37.25	3	1,364	0.22%
2024/03/25	0	0.00	3	37.93	38.45	-3	1,347	-0.22%
2024/03/22	0	0.00	2	38.05	38.00	-2	1,336	-0.15%
2024/03/21	7	38.33	7	37.99	38.40	0	1,326	0.00%
2024/03/15	1	38.35	0	0.00	37.95	1	1,266	0.08%
2024/03/14	4	39.05	5	38.91	38.05	-1	1,238	-0.08%
2024/03/13	6	40.95	3	41.08	40.50	3	1,184	0.25%
2024/03/12	13	38.25	16	38.80	39.75	-3	930	-0.32%
2024/03/11	1	36.30	0	0.00	36.15	1	866	0.12%
2024/03/08	0	0.00	1	35.70	35.70	-1	857	-0.12%
2024/03/07	41	38.15	42	38.43	37.40	-1	834	-0.12%
2024/03/06	6	38.57	6	39.05	38.55	0	760	0.00%
2024/03/05	0	0.00	1	37.50	37.35	-1	665	-0.15%
2024/03/04	17	36.99	17	37.29	36.85	0	640	0.00%
2024/03/01	2	37.60	1	37.90	37.80	1	610	0.16%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/02	0	0.00	1	33.40	33.70	-1	393	-0.25%
2024/01/10	1	32.90	0	0.00	32.10	1	434	0.23%
2023/12/26	3	34.38	3	34.62	34.40	0	532	0.00%
2023/12/25	3	34.60	3	35.63	34.65	0	532	0.00%
2023/12/22	1	35.35	0	0.00	35.35	1	523	0.19%
2023/12/15	0	0.00	0.6	33.60	33.50	-0.6	503	-0.12%
2023/12/14	1	33.90	0	0.00	33.70	1	506	0.20%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/12/08	0.3	35.14	0	0.00	34.90	0.3	537	0.05%
2023/12/07	0.2	35.40	0	0.00	34.95	0.2	552	0.03%
2023/12/06	0.1	35.00	0	0.00	34.95	0.1	574	0.02%
2023/11/30	4	35.05	0	0.00	35.00	4	651	0.61%
2023/11/21	0	0.00	2	34.95	34.80	-2	915	-0.22%
2023/11/10	1	32.35	1	32.50	32.65	0	1,658	0.00%
2023/11/02	0	0.00	3	33.30	33.50	-3	1,804	-0.17%
2023/10/30	0	0.00	4	33.85	33.60	-4	1,965	-0.20%
2023/10/23	0	0.00	2	33.70	33.45	-2	2,470	-0.08%
2023/10/18	1	34.00	0	0.00	33.90	1	3,538	0.03%
2023/10/13	0	0.00	0.1	38.05	37.60	-0.1	4,270	0.00%
2023/10/12	2	38.33	0	0.00	38.40	2	4,329	0.05%
2023/10/11	2	37.93	2	39.00	37.70	0	4,561	0.00%
2023/10/06	0.1	38.85	1	38.90	38.85	-0.9	4,728	-0.02%
2023/09/28	4	37.14	0	0.00	37.20	4	5,267	0.08%
2023/09/27	0	0.00	4	36.80	36.85	-4	5,505	-0.07%
2023/09/21	5	36.40	5	36.25	36.55	0	5,738	0.00%
2023/09/12	17	37.66	0	0.00	37.60	17	6,235	0.27%
2023/09/11	1	38.40	0	0.00	38.35	1	6,355	0.02%
2023/09/08	4	40.40	2	40.38	40.05	2	6,345	0.03%
2023/09/07	2	41.03	4	41.20	41.10	-2	6,333	-0.03%
2023/09/06	5	40.89	0.1	40.90	40.65	4.9	6,337	0.08%
2023/09/05	0.1	41.00	17	40.79	41.15	-16.9	6,362	-0.27%
2023/09/04	6	41.20	4	41.18	41.30	2	6,384	0.03%
2023/09/01	0	0.00	8	40.00	39.35	-8	6,432	-0.12%
2023/08/31	17	40.41	17	40.47	40.55	0	6,442	0.00%
2023/08/30	8	40.61	0	0.00	40.70	8	6,452	0.12%
2023/08/29	2	38.40	1	38.30	38.60	1	6,400	0.02%
2023/08/28	36	38.28	1	38.45	38.35	35	6,407	0.55%
2023/08/25	1	39.70	3	39.55	39.35	-2	6,413	-0.03%
2023/08/24	2	42.50	39	42.65	40.85	-37	6,429	-0.58%
2023/08/23	38	42.20	40	41.32	41.95	-2	6,340	-0.03%
2023/08/22	8	39.39	4	39.58	40.90	4	6,095	0.07%
2023/08/17	14	37.06	14	35.98	37.00	0	6,117	0.00%
2023/08/10	21	36.99	19	38.22	37.00	2	6,175	0.03%
2023/08/09	1	38.90	3	39.23	38.85	-2	6,175	-0.03%
2023/08/08	29	39.70	30	40.40	39.80	-1	6,221	-0.02%
2023/08/07	4	40.18	0	0.00	40.85	4	6,277	0.06%
2023/08/04	35	38.94	0	0.00	39.10	35	6,351	0.55%
2023/08/02	1	40.50	1	39.10	38.35	0	6,581	0.00%
2023/08/01	2	40.75	0	0.00	41.00	2	6,603	0.03%
2023/07/31	40	42.19	39	44.18	42.50	1	6,746	0.01%
2023/07/28	30	43.29	67	44.21	43.50	-37	6,748	-0.55%
2023/07/27	2	44.85	4	45.53	44.10	-2	6,777	-0.03%
2023/07/26	6	46.48	5	45.65	44.75	1	6,710	0.01%
2023/07/25	12	49.76	20	50.45	48.85	-8	6,687	-0.12%
2023/07/24	64	47.38	85	45.18	47.50	-21	6,408	-0.33%
2023/07/21	75	43.60	63.1	41.10	43.20	11.9	6,315	0.19%
2023/07/20	16	42.73	21	42.88	41.25	-5	6,503	-0.08%
2023/07/19	9	40.28	3	40.33	39.90	6	6,556	0.09%
2023/07/18	28	47.02	54	43.90	42.05	-26	6,503	-0.40%
2023/07/17	3	44.77	1	45.35	45.35	2	6,117	0.03%
2023/07/14	20	40.49	6	40.43	41.25	14	6,094	0.23%
2023/07/13	40	37.16	41	37.08	37.50	-1	5,984	-0.02%
2023/07/12	10	36.97	5	37.51	37.65	5	5,884	0.08%
2023/07/10	29	35.27	31	36.35	35.25	-2	5,717	-0.03%
2023/07/07	13	36.69	1	36.40	36.85	12	5,675	0.21%
2023/07/06	25	39.35	7	39.54	39.35	18	5,536	0.33%
2023/07/05	15	38.07	14	37.55	37.60	1	5,292	0.02%
2023/07/04	9	36.59	2	36.75	36.70	7	5,052	0.14%
2023/07/03	3	35.35	0	0.00	34.95	3	4,912	0.06%
2023/06/28	0	0.00	3	34.50	34.50	-3	4,814	-0.06%
2023/06/27	1	35.50	0	0.00	34.20	1	4,796	0.02%
2023/06/26	0	0.00	2	36.35	36.50	-2	4,725	-0.04%
2023/06/20	4	35.40	4	35.53	35.00	0	4,567	0.00%
2023/06/19	5	35.40	2	35.48	34.60	3	4,478	0.07%
2023/06/16	21	33.73	22	34.30	33.70	-1	4,345	-0.02%
2023/06/15	6	34.29	5	34.34	34.70	1	4,310	0.02%
2023/06/12	1	32.30	5	32.51	32.15	-4	4,146	-0.10%
2023/06/09	0	0.00	1	33.20	33.40	-1	4,114	-0.02%
2023/06/08	14	34.13	12	34.83	34.10	2	4,073	0.05%
2023/06/07	4	35.48	7	35.50	35.35	-3	4,028	-0.07%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	0.2	34.80	34.95	-0.2	3,865	0.00%
2023/06/02	0.2	34.44	0	0.00	34.25	0.2	3,829	0.00%
2023/06/01	35	34.11	3	33.98	34.20	32	3,794	0.84%
2023/05/31	3	33.92	0	0.00	33.90	3	3,777	0.08%
2023/05/30	0	0.00	3	32.77	33.05	-3	3,739	-0.08%
2023/05/29	0	0.00	1	34.00	34.00	-1	3,692	-0.03%
2023/05/26	2	35.50	40	35.14	33.95	-38	3,649	-1.04%
2023/05/25	39	35.02	16	35.03	35.15	23	3,535	0.65%
2023/05/24	1	33.15	1	33.10	33.00	0	3,370	0.00%
2023/05/23	1	33.55	27	33.64	33.45	-26	3,352	-0.78%
2023/05/22	11	33.45	3	33.75	33.45	8	3,306	0.24%
2023/05/19	1	32.45	0	0.00	31.60	1	3,227	0.03%
2023/05/12	69	30.27	2	30.15	30.20	67	3,070	2.18%
2023/05/11	44	31.16	47	33.33	31.05	-3	2,991	-0.10%
2023/05/10	3	34.22	1	33.80	33.65	2	2,936	0.07%
2023/05/09	112	36.57	117	36.10	36.50	-5	2,808	-0.18%	大買/大賣/
2023/05/05	62	34.43	52	33.92	34.00	10	2,425	0.41%
2023/05/04	60	33.53	60	33.51	33.60	0	2,222	0.00%
2023/05/03	3	33.07	1	33.60	33.10	2	2,148	0.09%
2023/05/02	1	33.25	0	0.00	32.85	1	2,048	0.05%
2023/04/28	0	0.00	55	34.40	33.35	-55	1,980	-2.78%
2023/04/27	8	35.01	86	34.83	34.25	-78	1,817	-4.29%
2023/04/26	13	33.86	27	34.25	35.50	-14	1,639	-0.85%
2023/04/25	119	34.41	60	34.43	34.20	59	1,376	4.29%	大買/
2023/04/24	18	32.88	1	32.80	33.10	17	916	1.86%
2023/04/21	2	31.50	2	32.10	30.10	0	667	0.00%
2023/04/20	0	0.00	2	31.60	31.30	-2	579	-0.35%
2023/04/18	5	32.29	2	31.85	32.00	3	492	0.61%
2023/04/17	2	30.70	0	0.00	30.70	2	359	0.56%
2023/03/22	2	26.90	2	26.83	26.55	0	153	0.00%
2023/02/23	0	0.00	1	25.95	25.70	-1	191	-0.52%
2023/02/16	0	0.00	1	25.10	25.10	-1	204	-0.49%
2023/02/13	1	24.80	0	0.00	24.75	1	210	0.47%
2022/12/02	1	25.65	0	0.00	25.65	1	277	0.36%
2022/11/10	0	0.00	5	24.60	24.50	-5	271	-1.84%
2022/11/07	5	25.06	0	0.00	24.95	5	296	1.69%
2022/09/29	0	0.00	0.1	25.28	25.25	-0.1	483	-0.02%
2022/09/19	0	0.00	1	26.35	26.25	-1	484	-0.21%
2022/09/13	0	0.00	1	27.15	27.30	-1	452	-0.22%
2022/09/07	0	0.00	3	26.15	26.55	-3	445	-0.67%
2022/09/05	0	0.00	0	27.20	26.75	0	448	-0.01%
2022/09/01	1	26.70	0	0.00	26.85	1	451	0.22%
2022/08/31	1	27.25	0	0.00	27.10	1	449	0.22%
2022/08/30	0	0.00	1	27.30	27.40	-1	449	-0.22%
2022/08/23	0	0.00	0.1	27.00	27.10	-0.1	437	-0.01%
2022/08/22	0	0.00	15	26.88	27.30	-15	433	-3.46%
2022/08/18	1	26.40	0	0.00	26.75	1	420	0.24%
2022/08/01	0	0.00	2	27.65	27.35	-2	357	-0.56%
2022/07/15	6	26.01	6	26.19	26.20	0	360	0.00%
2022/07/13	0	0.00	7	24.75	24.75	-7	291	-2.40%
2022/07/12	0	0.00	2	22.45	22.50	-2	271	-0.74%
2022/07/07	5	21.95	3	22.45	22.40	2	271	0.74%
2022/07/06	10	21.90	0	0.00	21.75	10	271	3.68%
2022/07/01	4	22.35	0	0.00	22.15	4	274	1.46%
2022/06/30	8	23.50	0	0.00	23.40	8	268	2.98%
2022/06/27	0	0.00	8	24.98	25.20	-8	262	-3.05%
2022/06/23	8	23.85	0	0.00	23.90	8	260	3.08%
2022/05/11	0	0.00	5	25.90	25.90	-5	368	-1.36%
2022/05/10	4	24.45	2	25.15	25.35	2	368	0.54%
2022/05/09	2	25.15	0	0.00	25.00	2	376	0.53%
2022/05/06	0	0.00	7	26.24	25.60	-7	382	-1.83%
2022/05/04	0	0.00	7	23.90	23.95	-7	362	-1.93%
2022/04/27	3	22.75	16	23.03	23.05	-13	390	-3.33%
2022/04/21	0	0.00	10	25.05	25.10	-10	405	-2.46%
2022/04/18	8	24.80	0	0.00	24.80	8	445	1.80%
2022/04/08	2	26.05	0	0.00	26.25	2	674	0.30%
2022/03/31	2	26.85	0	0.00	26.80	2	1,006	0.20%
2022/03/28	2	26.95	0	0.00	27.05	2	1,147	0.17%
2022/03/24	8	27.37	0	0.00	27.50	8	1,210	0.66%
2022/03/23	0	0.00	10	27.70	27.40	-10	1,261	-0.79%
2022/03/21	0	0.00	20	27.07	27.15	-20	1,275	-1.57%
2022/03/18	0	0.00	2	27.10	27.00	-2	1,289	-0.16%
2022/03/15	0	0.00	0.1	26.55	26.50	-0.1	1,451	-0.01%
2022/03/08	6	25.83	0	0.00	25.75	6	1,592	0.38%
2022/03/07	6	27.00	0	0.00	26.90	6	1,624	0.37%
2022/02/24	12	27.03	0	0.00	26.85	12	1,577	0.76%
2022/02/22	8	27.71	0	0.00	27.95	8	1,564	0.51%
2022/02/21	8	28.54	0	0.00	28.60	8	1,558	0.51%
2022/02/14	10	28.64	0	0.00	28.50	10	1,514	0.66%
2022/02/11	0	0.00	3	29.55	29.50	-3	1,507	-0.20%
2022/02/10	3	28.80	11	29.08	28.80	-8	1,485	-0.54%
2022/02/09	3	28.80	5	28.95	28.70	-2	1,478	-0.14%
2022/02/07	0	0.00	23	28.23	28.25	-23	1,456	-1.58%
2022/01/25	2	26.90	0	0.00	26.85	2	1,443	0.14%
2022/01/24	1	26.40	1	27.55	27.55	0	1,438	0.00%
2022/01/21	0	0.00	5	27.60	27.50	-5	1,430	-0.35%
2022/01/17	1	27.70	1	27.75	27.75	0	1,404	0.00%
2022/01/12	2	27.55	0	0.00	27.55	2	1,374	0.15%
2022/01/11	2	27.50	0	0.00	27.40	2	1,366	0.15%
2022/01/10	5	28.50	0	0.00	28.60	5	1,349	0.37%
2022/01/07	8	28.10	0	0.00	28.10	8	1,336	0.60%
2022/01/06	9	28.97	2	28.80	28.80	7	1,309	0.53%
2022/01/05	2.1	29.78	0	0.00	29.70	2.1	1,282	0.16%
2022/01/04	2	30.90	7	30.76	31.00	-5	1,236	-0.40%
2022/01/03	2	30.40	2	31.05	30.50	0	1,158	0.00%
2021/12/30	1	30.50	5	30.30	30.15	-4	1,108	-0.36%
2021/12/29	1	30.00	1	30.55	30.20	0	1,083	0.00%
2021/12/28	3	30.28	12	30.15	30.10	-9	1,045	-0.86%
2021/12/27	7.1	30.47	13	30.70	30.35	-6	962	-0.62%
2021/12/24	0	0.00	30	28.95	28.65	-30	778	-3.86%
2021/12/23	0	0.00	22	27.93	27.85	-22	700	-3.14%
2021/12/21	10	27.78	0	0.00	27.65	10	635	1.58%
2021/12/20	19.2	28.03	5	28.05	28.00	14.2	620	2.28%
2021/12/17	23	27.77	0	0.00	27.05	23	570	4.03%
2021/12/16	5	26.56	9	26.80	27.10	-4	518	-0.77%
2021/12/15	7	26.23	7	26.21	26.25	0	507	0.00%
2021/12/14	4	25.91	12	25.89	26.10	-8	499	-1.60%
2021/12/13	10	27.12	10	27.28	26.20	0	482	0.00%
2021/12/10	10	26.47	0	0.00	26.00	10	394	2.54%
2021/12/06	0	0.00	2	24.80	24.60	-2	308	-0.65%
2021/12/01	0	0.00	3	25.00	25.00	-3	169	-1.77%
2021/11/29	3	22.40	3	22.70	22.60	0	128	0.00%
2021/11/26	7	22.96	0	0.00	22.95	7	128	5.46%
2021/11/24	0	0.00	1	23.50	23.55	-1	131	-0.76%
2021/11/23	1	23.30	5	23.40	23.20	-4	133	-3.00%
2021/11/18	0	0.00	5	23.40	23.40	-5	132	-3.77%
2021/11/15	0	0.00	1	22.65	22.75	-1	134	-0.74%
2021/11/10	10	22.23	0	0.00	22.25	10	146	6.81%
2021/11/08	0	0.00	2	22.60	22.45	-2	151	-1.32%
2021/11/02	3	22.28	0	0.00	22.25	3	164	1.82%
2021/10/29	0	0.00	1	22.70	22.70	-1	166	-0.60%
2021/10/18	2	20.70	0	0.00	20.80	2	179	1.12%
2021/10/14	20	20.58	0	0.00	20.50	20	185	10.80%
2021/10/08	0	0.00	5	21.30	21.30	-5	184	-2.71%
2021/10/05	5	20.95	0	0.00	21.40	5	203	2.46%
2021/10/04	10	21.23	0	0.00	21.30	10	206	4.85%
2021/09/28	0	0.00	20	22.82	22.80	-20	214	-9.32%
2021/09/08	10	22.10	0	0.00	22.10	10	280	3.56%
2021/09/07	3	22.80	0	0.00	22.85	3	282	1.06%
2021/08/26	0	0.00	3	22.80	22.80	-3	295	-1.02%
2021/08/25	0	0.00	3	22.75	22.75	-3	302	-0.99%
2021/08/20	3	22.40	0	0.00	22.55	3	314	0.96%
2021/08/17	10	24.29	0	0.00	24.55	10	311	3.21%
2021/08/16	9	24.50	0	0.00	24.65	9	309	2.91%
2021/08/11	1	25.25	0	0.00	25.35	1	318	0.31%
2021/07/26	0	0.00	3	26.50	26.60	-3	644	-0.47%
2021/07/23	0	0.00	5	26.35	26.25	-5	691	-0.72%
2021/07/22	0	0.00	1	26.10	25.95	-1	715	-0.14%
2021/07/21	1	25.75	0	0.00	25.85	1	755	0.13%
2021/07/20	0	0.00	16	26.07	26.15	-16	767	-2.08%
2021/07/19	0	0.00	4	26.65	26.65	-4	777	-0.51%
2021/07/16	0	0.00	2	26.70	26.70	-2	811	-0.25%
2021/07/14	11	26.21	0	0.00	26.10	11	850	1.29%
2021/07/12	11	26.84	0	0.00	26.80	11	880	1.25%
2021/07/09	0	0.00	10	27.35	27.35	-10	891	-1.12%
2021/07/07	0	0.00	10	27.10	27.10	-10	1,133	-0.88%
2021/07/05	0	0.00	10	27.35	27.35	-10	1,197	-0.83%
2021/05/28	0	0.00	17	25.95	25.75	-17	2,241	-0.76%
2021/05/25	0	0.00	3	25.55	25.65	-3	2,283	-0.13%
2021/05/18	0	0.00	5	24.25	24.65	-5	2,528	-0.20%
2021/05/13	0	0.00	2	24.25	24.90	-2	2,510	-0.08%
2021/05/12	5	25.40	0	0.00	24.95	5	2,507	0.20%
2021/05/11	10	27.31	0	0.00	26.50	10	2,496	0.40%
2021/05/07	3	27.40	0	0.00	28.00	3	2,758	0.11%
2021/05/06	15	27.50	0	0.00	27.25	15	2,850	0.53%
2021/05/05	1	28.70	0	0.00	28.10	1	2,900	0.03%
2021/05/04	15	28.92	0	0.00	28.70	15	2,891	0.52%
2021/04/27	1	30.85	1	31.25	31.40	0	2,760	0.00%
2021/04/22	2	31.00	2	30.15	29.95	0	2,914	0.00%
2021/04/14	2	30.15	8	31.46	31.25	-6	2,896	-0.21%
2021/04/13	6	30.80	0	0.00	30.80	6	2,708	0.22%
2021/04/12	0	0.00	1	30.70	30.25	-1	2,703	-0.04%
2021/04/09	0	0.00	8	30.35	30.60	-8	2,834	-0.28%
2021/04/08	1	30.60	0	0.00	30.55	1	2,832	0.04%
2021/04/07	2	30.93	4	30.94	30.75	-2	2,802	-0.07%
2021/04/06	8	29.07	13.8	29.24	29.75	-5.8	2,700	-0.22%
2021/03/31	0	0.00	2	28.50	28.75	-2	2,634	-0.08%
2021/03/30	0	0.00	8	28.18	28.15	-8	2,607	-0.31%
2021/03/29	0	0.00	7	28.66	28.30	-7	2,594	-0.27%
2021/03/26	16	29.93	14	29.12	28.30	2	2,556	0.08%
2021/03/25	3	28.57	0	0.00	29.15	3	2,306	0.13%
2021/03/19	0	0.00	1	28.55	28.60	-1	2,221	-0.05%
2021/03/18	1	28.05	0	0.00	28.20	1	2,283	0.04%
2021/03/17	8	28.38	35	28.35	28.00	-27	2,297	-1.18%
2021/03/15	35	27.80	8	27.25	27.85	27	2,265	1.19%
2021/03/12	0	0.00	1	27.05	27.05	-1	2,245	-0.04%
2021/03/11	1	27.20	0	0.00	27.20	1	2,239	0.04%
2021/03/10	1	27.20	0	0.00	27.20	1	2,296	0.04%
2021/03/09	8	25.45	5	25.40	25.95	3	2,277	0.13%
2021/02/26	0	0.00	1	26.20	26.60	-1	2,405	-0.04%
2021/02/24	0	0.00	1	26.40	25.90	-1	2,391	-0.04%
2021/02/23	6	27.09	1	26.90	26.80	5	2,366	0.21%
2021/02/22	0	0.00	2	26.60	26.70	-2	2,282	-0.09%
2021/02/19	1	25.65	0	0.00	25.85	1	2,235	0.04%
2021/02/18	2	25.50	5.2	25.88	25.90	-3.2	2,247	-0.14%
2021/02/03	0.1	23.83	1	23.80	23.75	-0.9	2,412	-0.04%
2021/02/02	0.1	24.10	1	24.05	23.95	-0.9	2,415	-0.04%
2021/02/01	15	24.07	1	24.00	23.90	14	2,416	0.58%
2021/01/29	45	26.18	20	26.39	25.05	25	2,360	1.06%
2021/01/28	5	27.30	10	26.80	27.45	-5	2,127	-0.23%
2021/01/27	10	26.50	0	0.00	25.60	10	2,020	0.49%
2021/01/26	0	0.00	1	25.45	25.25	-1	1,947	-0.05%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,935	-0.05%
2021/01/20	3	26.03	0	0.00	25.60	3	1,906	0.16%
2021/01/19	0	0.00	2	25.53	25.60	-2	1,870	-0.11%
2021/01/18	3	26.20	2	26.15	25.60	1	1,836	0.05%
2021/01/14	3	25.70	10	25.30	24.90	-7	1,660	-0.42%
2021/01/13	10	24.90	0	0.00	25.15	10	1,609	0.62%
2021/01/06	0	0.00	5	24.20	24.30	-5	1,576	-0.32%
2021/01/05	0	0.00	2	25.40	25.40	-2	1,557	-0.13%
2021/01/04	9	25.69	12	25.59	25.80	-3	1,553	-0.19%
2020/12/22	0	0.00	1	23.80	23.30	-1	1,356	-0.07%
2020/12/15	10	24.60	1	24.65	24.55	9	1,390	0.65%
2020/12/14	0	0.00	1	25.60	25.30	-1	1,392	-0.07%
2020/12/10	4	24.70	0	0.00	24.40	4	1,351	0.30%
2020/12/04	13	24.97	5	24.91	24.35	8	1,292	0.62%
2020/12/03	0	0.00	0.9	24.60	24.70	-0.9	1,199	-0.08%
2020/12/01	1	25.30	0	0.00	24.20	1	1,299	0.08%
2020/11/16	2	24.25	0	0.00	24.15	2	1,639	0.12%
2020/11/13	0	0.00	1	23.40	23.95	-1	1,584	-0.06%
2020/11/03	0	0.00	3	20.95	21.10	-3	1,536	-0.20%
2020/10/15	1	22.00	0	0.00	21.85	1	1,527	0.07%
2020/10/12	1	22.30	0	0.00	21.85	1	1,531	0.07%
2020/09/24	2	23.30	0	0.00	23.30	2	1,815	0.11%
2020/09/18	0	0.00	3	25.47	25.30	-3	1,797	-0.17%
2020/09/17	1	25.00	0	0.00	25.20	1	1,840	0.05%
2020/09/16	0	0.00	2	25.70	25.15	-2	1,823	-0.11%
2020/09/14	2	23.40	2	23.70	23.80	0	1,727	0.00%
2020/09/11	2	23.00	1	23.00	23.00	1	1,719	0.06%
2020/09/07	5	26.65	44	26.71	25.55	-39	1,676	-2.33%
2020/09/04	46	26.68	82	26.56	26.65	-36	1,629	-2.21%
2020/09/03	78	26.25	0	0.00	26.45	78	1,550	5.03%
2020/09/02	70	25.01	70	25.38	25.55	0	1,569	0.00%
2020/08/31	5	23.90	0	0.00	23.90	5	1,503	0.33%
2020/08/28	0	0.00	49	24.59	24.00	-49	1,486	-3.30%
2020/08/27	0	0.00	2	24.10	24.20	-2	1,465	-0.14%
2020/08/26	50	23.95	0	0.00	24.75	50	1,422	3.52%
2020/08/25	0	0.00	0.5	23.35	23.50	-0.5	1,378	-0.04%
2020/08/24	0	0.00	5	23.60	23.65	-5	1,351	-0.37%
2020/08/20	6	24.13	0	0.00	22.60	6	1,383	0.43%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/05	0	0.00	0.3	19.80	19.95	-0.3	1,201	-0.03%
2020/07/31	0	0.00	3	19.45	19.60	-3	1,206	-0.25%
2020/07/29	0	0.00	3	19.05	19.00	-3	1,208	-0.25%
2020/07/22	0	0.00	4	20.85	20.80	-4	1,193	-0.34%
2020/07/21	0	0.00	1	20.50	20.30	-1	1,186	-0.08%
2020/07/17	0	0.00	8	20.42	20.20	-8	1,175	-0.68%
2020/07/16	1	21.10	0	0.00	21.05	1	1,163	0.09%
2020/07/14	0	0.00	8	21.83	21.55	-8	1,143	-0.70%
2020/07/10	6	22.97	0	0.00	23.05	6	1,089	0.55%
2020/07/09	9	23.80	6	23.80	23.10	3	1,056	0.28%
2020/07/08	1	22.10	0	0.00	23.10	1	944	0.11%
2020/07/06	15	22.30	3	22.33	22.45	12	885	1.35%
2020/07/03	0	0.00	1	22.00	21.90	-1	856	-0.12%
2020/07/01	2	21.05	0	0.00	21.20	2	814	0.25%
2020/06/30	0	0.00	7	21.00	20.95	-7	805	-0.87%
2020/06/23	0	0.00	3	21.00	20.85	-3	729	-0.41%
2020/06/12	0	0.00	4	20.55	21.30	-4	693	-0.58%
2020/06/08	0	0.00	1	21.10	21.30	-1	560	-0.18%
2020/06/02	0	0.00	3	20.30	20.55	-3	521	-0.58%
2020/05/28	0	0.00	40	20.11	20.20	-40	500	-8.00%
2020/05/27	10	21.05	0	0.00	20.90	10	481	2.07%
2020/05/26	30	19.97	0	0.00	20.65	30	404	7.42%
2020/05/15	2	18.90	0	0.00	19.10	2	341	0.59%
2020/05/12	5	19.25	1	19.15	19.60	4	271	1.48%
2020/05/11	2	17.80	0	0.00	17.85	2	228	0.87%
2020/04/14	0	0.00	1	16.15	16.15	-1	170	-0.59%
2020/03/25	0	0.00	2	14.10	13.90	-2	166	-1.20%
2020/03/09	1	17.30	0	0.00	17.15	1	190	0.53%
2020/02/10	1	17.90	1	18.15	18.15	0	381	0.00%
2020/02/06	2	18.55	0	0.00	18.65	2	429	0.47%
2020/01/30	2	18.55	0	0.00	18.05	2	428	0.47%
2020/01/20	0	0.00	2	20.15	20.05	-2	422	-0.47%
2020/01/07	1	19.55	7	19.69	19.75	-6	430	-1.39%
2020/01/06	1	19.85	0	0.00	19.80	1	430	0.23%
2019/12/24	0	0.00	3	20.00	20.10	-3	443	-0.68%
2019/12/19	0.3	20.00	0	0.00	20.00	0.3	441	0.08%
2019/12/12	10	20.10	0	0.00	20.10	10	457	2.19%
2019/12/02	0	0.00	1	21.25	20.75	-1	411	-0.24%
2019/11/27	0	0.00	1	19.30	19.30	-1	322	-0.31%
2019/11/26	1	19.35	0	0.00	19.30	1	320	0.31%
2019/11/18	0	0.00	1	20.10	20.15	-1	312	-0.32%
2019/11/11	1	18.90	1	19.20	18.90	0	288	0.00%
2019/11/06	0	0.00	10	18.35	18.50	-10	263	-3.79%
2019/11/05	10	18.18	2	17.30	18.45	8	235	3.39%
2019/11/01	1	16.85	0	0.00	16.95	1	224	0.44%
2019/10/25	1	17.05	0	0.00	17.05	1	239	0.42%
2019/10/07	0	0.00	1	18.50	18.15	-1	247	-0.40%
2019/09/10	3	17.23	0	0.00	17.25	3	252	1.19%
2019/08/27	0	0.00	1	18.30	18.10	-1	216	-0.46%
2019/08/26	1	17.75	0	0.00	17.95	1	214	0.47%
2019/08/23	0	0.00	1	18.60	18.25	-1	212	-0.47%
2019/08/20	0	0.00	1	18.10	17.95	-1	200	-0.50%
2019/08/05	0	0.00	50	17.01	16.85	-50	224	-22.27%
2019/08/02	1	17.30	0	0.00	17.10	1	237	0.42%
2019/07/12	1	17.75	0	0.00	17.75	1	440	0.23%
2019/06/28	0	0.00	28	18.50	18.60	-28	846	-3.31%
2019/06/21	0	0.00	1	18.80	18.70	-1	962	-0.10%
2019/05/23	1	17.70	0	0.00	17.70	1	1,234	0.08%
2019/05/10	10	19.70	0	0.00	19.10	10	1,473	0.68%
2019/05/09	4	20.40	0	0.00	20.15	4	1,476	0.27%
2019/05/06	5	20.70	0	0.00	20.45	5	1,454	0.34%
2019/04/29	0	0.00	15	20.35	20.30	-15	1,439	-1.04%
2019/04/26	5	21.02	36	20.99	20.80	-31	1,442	-2.15%
2019/04/23	5	21.10	10	21.10	21.10	-5	1,472	-0.34%
2019/04/19	30	22.19	4	22.30	22.00	26	1,563	1.66%
2019/04/17	7	21.65	1	21.75	21.70	6	1,561	0.38%
2019/04/16	15	21.58	6	22.06	21.45	9	1,596	0.56%
2019/04/15	2	21.58	0	0.00	21.75	2	1,480	0.14%
2019/04/12	5	20.89	7	21.07	21.05	-2	1,410	-0.14%
2019/04/11	10	20.26	0	0.00	20.20	10	1,345	0.74%
2019/04/10	1	20.60	0	0.00	20.60	1	1,335	0.07%
2019/04/08	0	0.00	10	21.15	20.95	-10	1,332	-0.75%
2019/04/03	3	21.35	1	21.35	21.30	2	1,338	0.15%
2019/04/02	0	0.00	4	21.01	20.90	-4	1,326	-0.30%
2019/03/29	1	21.50	9	21.50	20.70	-8	1,407	-0.57%
2019/03/28	4	21.35	0	0.00	21.35	4	1,383	0.29%
2019/03/22	5	20.09	0	0.00	20.20	5	1,378	0.36%
2019/03/21	20	20.23	11	20.58	20.60	9	1,351	0.67%
2019/03/20	5	19.95	2	19.90	19.85	3	1,303	0.23%
2019/03/19	0	0.00	7	19.88	20.00	-7	1,273	-0.55%
2019/03/15	2	19.30	0	0.00	19.15	2	1,249	0.16%
2019/03/14	12	19.40	6	19.30	19.25	6	1,245	0.48%
2019/03/13	0	0.00	1	19.60	19.40	-1	1,249	-0.08%
2019/03/08	3	19.32	0	0.00	19.40	3	1,254	0.24%
2019/03/07	10	19.60	0	0.00	19.60	10	1,248	0.80%
2019/03/06	5	20.15	35	20.19	20.15	-30	1,241	-2.42%
2019/02/26	3	19.80	0	0.00	19.75	3	1,229	0.24%
2019/02/25	5	19.85	0	0.00	20.25	5	1,221	0.41%
2019/02/22	0	0.00	15	19.55	19.50	-15	1,203	-1.25%
2019/02/19	5	20.78	7	20.49	20.20	-2	1,251	-0.16%
2019/02/12	0	0.00	1	19.65	19.60	-1	1,135	-0.09%
2019/02/11	6	20.04	10	20.00	19.90	-4	1,112	-0.36%
2019/01/30	5	18.45	3	18.45	18.50	2	1,016	0.20%
2019/01/25	3	18.10	0	0.00	18.00	3	998	0.30%
2019/01/23	2	18.10	0	0.00	18.10	2	987	0.20%
2019/01/22	3	18.20	0	0.00	18.10	3	983	0.30%
2019/01/15	4	18.78	0	0.00	18.85	4	940	0.43%
2019/01/14	2	19.25	0	0.00	19.40	2	927	0.22%
2019/01/11	1	19.10	0	0.00	19.20	1	858	0.12%
2019/01/10	36	18.73	10	18.80	18.90	26	809	3.21%
2019/01/08	2	18.30	0	0.00	18.40	2	711	0.28%
2018/12/24	10	17.85	60	17.91	18.55	-50	606	-8.24%
2018/12/22	0	0.00	1	17.40	17.40	-1	495	-0.20%
2018/12/21	50	17.29	0	0.00	17.00	50	486	10.29%
2018/12/19	0	0.00	35	17.15	16.70	-35	452	-7.73%
2018/12/18	35	16.94	2	16.83	17.00	33	438	7.53%
2018/12/14	0	0.00	11	15.98	16.15	-11	406	-2.71%
2018/12/12	0	0.00	9	16.03	16.10	-9	403	-2.23%
2018/12/11	0	0.00	8	15.85	15.85	-8	404	-1.98%
2018/12/06	0	0.00	17	16.25	16.10	-17	402	-4.22%
2018/12/05	1	16.40	0	0.00	16.60	1	398	0.25%
2018/12/03	10	16.80	30	16.76	17.20	-20	402	-4.97%
2018/11/30	0	0.00	5	16.70	16.50	-5	375	-1.33%
2018/11/29	35	16.52	0	0.00	16.45	35	373	9.36%
2018/11/27	5	16.70	6	16.84	16.60	-1	361	-0.28%
2018/11/21	20	16.20	0	0.00	16.25	20	336	5.94%
2018/11/20	1	16.15	0	0.00	16.10	1	327	0.31%
2018/11/19	0	0.00	1	16.90	16.90	-1	301	-0.33%
2018/11/16	3	14.55	1	14.90	15.40	2	255	0.78%
2018/11/15	7	14.36	4	14.30	14.45	3	251	1.19%
2018/11/14	8	14.48	0	0.00	14.50	8	252	3.17%
2018/11/13	3	14.50	0	0.00	14.50	3	252	1.19%
2018/11/12	1	14.50	0	0.00	14.50	1	257	0.39%
2018/11/07	0	0.00	1	14.90	15.00	-1	268	-0.37%
2018/11/06	1	14.40	0	0.00	14.40	1	283	0.35%
2018/11/05	0	0.00	7	14.80	14.75	-7	287	-2.43%
2018/10/29	3	13.80	0	0.00	13.80	3	310	0.97%
2018/10/26	5	14.20	0	0.00	14.20	5	317	1.57%
2018/10/24	0	0.00	5	14.32	14.40	-5	325	-1.54%
2018/10/23	0	0.00	5	14.20	14.30	-5	335	-1.49%
2018/10/17	0	0.00	3	15.10	14.80	-3	347	-0.86%
2018/10/15	23	14.88	0	0.00	14.95	23	379	6.06%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/09/21	20	17.90	0	0.00	17.95	20	727	2.75%
2018/09/19	7	18.20	0	0.00	18.05	7	769	0.91%
2018/08/24	0	0.00	9	19.30	19.40	-9	1,039	-0.87%
2018/08/23	0	0.00	1	19.60	19.60	-1	1,040	-0.10%
2018/08/21	0	0.00	10	19.50	19.50	-10	1,044	-0.96%
2018/08/17	0	0.00	1	19.15	19.55	-1	1,045	-0.10%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/13	1	19.50	4	20.70	19.20	-3	1,051	-0.29%
2018/08/07	0	0.00	2	21.15	21.15	-2	1,019	-0.20%
2018/08/01	0	0.00	2	22.45	22.25	-2	1,018	-0.20%
2018/07/30	12	22.30	2	22.30	22.30	10	1,012	0.99%
2018/07/27	3	21.90	2	21.65	22.00	1	1,003	0.10%
2018/07/25	4	21.35	0	0.00	21.15	4	992	0.40%
2018/07/20	0	0.00	10	21.68	21.55	-10	992	-1.01%
2018/07/17	5	22.00	0	0.00	23.20	5	958	0.52%
2018/07/12	5	22.65	8	22.15	22.40	-3	914	-0.33%
2018/07/11	8	22.51	0	0.00	22.10	8	894	0.89%
2018/07/10	14	22.26	14	22.48	22.70	0	867	0.00%
2018/07/09	20	22.23	3	22.07	22.30	17	790	2.15%
2018/07/06	3	19.73	21	19.50	20.30	-18	705	-2.55%
2018/07/04	10	20.80	0	0.00	20.90	10	717	1.39%
2018/07/03	10	20.72	1	21.50	20.70	9	713	1.26%
2018/07/02	0	0.00	3	20.93	21.30	-3	685	-0.44%
2018/06/14	1	19.50	0	0.00	19.35	1	504	0.20%
2018/06/12	0	0.00	4	20.00	20.10	-4	484	-0.83%
2018/06/01	0	0.00	1	19.15	19.15	-1	456	-0.22%
2018/05/11	0	0.00	1	19.80	19.65	-1	656	-0.15%
2018/05/09	0	0.00	1	19.10	19.50	-1	661	-0.15%
2018/05/04	1	18.05	0	0.00	18.10	1	682	0.15%
2018/04/26	1	18.55	0	0.00	18.60	1	838	0.12%
2018/04/24	0	0.00	3	19.00	19.20	-3	824	-0.36%
2018/04/11	3	21.30	0	0.00	20.80	3	855	0.35%
2018/04/03	1	20.40	0	0.00	20.70	1	979	0.10%
2018/03/29	1	20.80	0	0.00	20.75	1	968	0.10%
2018/03/28	1	20.90	0	0.00	20.95	1	975	0.10%
2018/03/23	1	20.70	0	0.00	20.95	1	994	0.10%
2018/03/20	1	22.20	0	0.00	22.15	1	1,062	0.09%
2018/03/14	0	0.00	8	22.20	22.00	-8	1,192	-0.67%
2018/03/06	29	23.58	13	23.25	22.55	16	1,297	1.23%
2018/02/23	0	0.00	5	21.00	20.80	-5	1,704	-0.29%
2018/02/02	0	0.00	2	22.45	22.45	-2	2,894	-0.07%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/25	1	23.60	0	0.00	22.20	1	2,855	0.04%
2018/01/11	5	21.60	0	0.00	21.60	5	2,817	0.18%
2018/01/10	0	0.00	4	21.90	21.80	-4	2,816	-0.14%
2018/01/09	1	22.50	0	0.00	22.50	1	2,832	0.04%
2018/01/03	4	23.83	11	23.49	23.05	-7	2,810	-0.25%
2018/01/02	12	22.79	1	23.70	23.70	11	2,736	0.40%