台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201175.502170.50174.00-1244-0.41%
2025/02/1200.009165.28167.00-9244-3.68%
2025/02/071156.0000.00156.0012460.41%
2025/01/229.1180.280.5180.00182.008.62763.09%
2025/01/210.2193.2500.00183.000.22690.07%
2025/01/202.3185.262174.00186.000.32380.13%
2025/01/151156.001163.00156.5002020.00%
2025/01/140.2162.0000.00162.000.22010.08%
2025/01/100.1159.004163.50163.50-3.9187-2.06%
2025/01/0200.000.2150.50150.50-0.2206-0.10%
2024/11/291162.501162.00160.5005050.00%
2024/11/2700.002156.75151.50-2548-0.36%
2024/11/192165.7500.00168.5025820.34%
2024/11/130.1180.0000.00177.500.16160.02%
2024/11/120.1187.0018190.67182.50-17.9621-2.88%
2024/09/2600.000.1253.64257.50-0.1729-0.01%
2024/09/250.1251.5000.00248.000.17180.01%
2024/09/2400.000258.00250.5007100.00%
2024/09/181250.500.1260.00257.000.96610.14%
2024/09/168.1256.3600.00245.508.16491.25%
2024/09/133236.5000.00253.5036260.48%
2024/09/123225.5000.00236.5036130.49%
2024/09/102210.0000.00213.5026060.33%
2024/09/0900.000.1205.50209.00-0.1602-0.02%
2024/09/0600.006192.75193.00-6592-1.01%
2024/09/056189.756189.92193.0005950.00%
2024/09/0200.001187.50185.50-1596-0.17%
2024/08/307.1195.991193.00193.506.15891.04%
2024/08/2900.006.1195.02196.00-6.1592-1.03%
2024/08/270176.5000.00174.0005820.00%
2024/08/163181.0000.00179.0035740.52%
2024/08/1500.002169.00179.00-2562-0.36%
2024/08/126170.086175.25171.0005400.00%
2024/08/091181.5000.00177.0015350.19%
2024/08/074175.504177.00173.5005150.00%
2024/08/060164.0000.00172.5004980.00%
2024/08/052160.0000.00157.0024910.41%
2024/07/292152.752154.50152.5005010.00%
2024/07/192167.502164.00167.0004950.00%
2024/07/182161.252165.00160.5004850.00%
2024/07/172165.002157.00166.0004800.00%
2024/07/151152.001161.00152.0004710.00%
2024/07/113161.673162.33161.5004670.00%
2024/07/085165.405176.50165.0004590.00%
2024/06/282156.752157.00155.5003630.00%
2024/06/252154.002150.50153.5003560.00%
2024/06/243151.503154.50150.5003530.00%
2024/06/212153.752160.50153.5003520.00%
2024/06/124153.134151.13153.0003050.00%
2024/06/1100.000149.50152.000306-0.01%
2024/06/074139.254143.75140.0003020.00%
2024/06/064142.634144.75142.5003160.00%
2024/06/040151.5000.00141.5004040.00%
2024/06/032148.932134.00149.0003930.00%
2024/05/313134.833132.83135.5003760.00%
2024/05/3013140.6513132.65131.0003730.00%
2024/05/241129.001128.04129.000344-0.01%
2024/05/132124.002126.00124.0003670.00%
2024/05/102129.002132.00128.0003700.00%
2024/05/072127.002127.00127.0003730.00%
2024/05/060127.5000.00130.0003830.01%
2024/04/1000.001123.50123.00-1620-0.16%
2024/04/091125.501125.00124.5006630.00%
2024/04/082124.251123.00127.0016810.15%
2024/03/1900.002122.50126.00-2961-0.21%
2024/03/088132.506132.25138.0029010.22%
2024/03/0500.001115.50115.00-1892-0.11%
2024/02/291114.5000.00114.0018910.11%
2024/02/2300.006117.50115.00-6885-0.68%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章