華義 (3086)-永豐金-內湖券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
205張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0.1	187.00	18	190.67	182.50	-17.9	621	-2.88%
2024/09/26	0	0.00	0.1	253.64	257.50	-0.1	729	-0.01%
2024/09/25	0.1	251.50	0	0.00	248.00	0.1	718	0.01%
2024/09/24	0	0.00	0	258.00	250.50	0	710	0.00%
2024/09/18	1	250.50	0.1	260.00	257.00	0.9	661	0.14%
2024/09/16	8.1	256.36	0	0.00	245.50	8.1	649	1.25%
2024/09/13	3	236.50	0	0.00	253.50	3	626	0.48%
2024/09/12	3	225.50	0	0.00	236.50	3	613	0.49%
2024/09/10	2	210.00	0	0.00	213.50	2	606	0.33%
2024/09/09	0	0.00	0.1	205.50	209.00	-0.1	602	-0.02%
2024/09/06	0	0.00	6	192.75	193.00	-6	592	-1.01%
2024/09/05	6	189.75	6	189.92	193.00	0	595	0.00%
2024/09/02	0	0.00	1	187.50	185.50	-1	596	-0.17%
2024/08/30	7.1	195.99	1	193.00	193.50	6.1	589	1.04%
2024/08/29	0	0.00	6.1	195.02	196.00	-6.1	592	-1.03%
2024/08/27	0	176.50	0	0.00	174.00	0	582	0.00%
2024/08/16	3	181.00	0	0.00	179.00	3	574	0.52%
2024/08/15	0	0.00	2	169.00	179.00	-2	562	-0.36%
2024/08/12	6	170.08	6	175.25	171.00	0	540	0.00%
2024/08/09	1	181.50	0	0.00	177.00	1	535	0.19%
2024/08/07	4	175.50	4	177.00	173.50	0	515	0.00%
2024/08/06	0	164.00	0	0.00	172.50	0	498	0.00%
2024/08/05	2	160.00	0	0.00	157.00	2	491	0.41%
2024/07/29	2	152.75	2	154.50	152.50	0	501	0.00%
2024/07/19	2	167.50	2	164.00	167.00	0	495	0.00%
2024/07/18	2	161.25	2	165.00	160.50	0	485	0.00%
2024/07/17	2	165.00	2	157.00	166.00	0	480	0.00%
2024/07/15	1	152.00	1	161.00	152.00	0	471	0.00%
2024/07/11	3	161.67	3	162.33	161.50	0	467	0.00%
2024/07/08	5	165.40	5	176.50	165.00	0	459	0.00%
2024/06/28	2	156.75	2	157.00	155.50	0	363	0.00%
2024/06/25	2	154.00	2	150.50	153.50	0	356	0.00%
2024/06/24	3	151.50	3	154.50	150.50	0	353	0.00%
2024/06/21	2	153.75	2	160.50	153.50	0	352	0.00%
2024/06/12	4	153.13	4	151.13	153.00	0	305	0.00%
2024/06/11	0	0.00	0	149.50	152.00	0	306	-0.01%
2024/06/07	4	139.25	4	143.75	140.00	0	302	0.00%
2024/06/06	4	142.63	4	144.75	142.50	0	316	0.00%
2024/06/04	0	151.50	0	0.00	141.50	0	404	0.00%
2024/06/03	2	148.93	2	134.00	149.00	0	393	0.00%
2024/05/31	3	134.83	3	132.83	135.50	0	376	0.00%
2024/05/30	13	140.65	13	132.65	131.00	0	373	0.00%
2024/05/24	1	129.00	1	128.04	129.00	0	344	-0.01%
2024/05/13	2	124.00	2	126.00	124.00	0	367	0.00%
2024/05/10	2	129.00	2	132.00	128.00	0	370	0.00%
2024/05/07	2	127.00	2	127.00	127.00	0	373	0.00%
2024/05/06	0	127.50	0	0.00	130.00	0	383	0.01%
2024/04/10	0	0.00	1	123.50	123.00	-1	620	-0.16%
2024/04/09	1	125.50	1	125.00	124.50	0	663	0.00%
2024/04/08	2	124.25	1	123.00	127.00	1	681	0.15%
2024/03/19	0	0.00	2	122.50	126.00	-2	961	-0.21%
2024/03/08	8	132.50	6	132.25	138.00	2	901	0.22%
2024/03/05	0	0.00	1	115.50	115.00	-1	892	-0.11%
2024/02/29	1	114.50	0	0.00	114.00	1	891	0.11%
2024/02/23	0	0.00	6	117.50	115.00	-6	885	-0.68%
2024/02/15	2	127.50	0	0.00	119.50	2	861	0.23%
2024/02/02	2	130.00	0	0.00	131.50	2	849	0.24%
2024/02/01	0	0.00	5	138.40	131.00	-5	848	-0.59%
2024/01/31	0	0.00	17	138.15	138.00	-17	851	-2.00%
2024/01/29	2	138.50	2	147.25	138.00	0	838	0.00%
2024/01/26	1	153.50	1	157.50	149.00	0	825	0.00%
2024/01/25	13	167.15	13	170.31	160.00	0	814	0.00%
2024/01/23	0	0.00	0.1	149.00	149.50	-0.1	762	-0.02%
2024/01/16	2	149.50	0	0.00	149.50	2	755	0.26%
2024/01/10	1	156.00	2	162.50	156.00	-1	742	-0.13%
2024/01/09	9	165.83	10	162.80	173.00	-1	708	-0.14%
2024/01/08	5	180.30	4	180.75	168.50	1	664	0.15%
2024/01/05	5	189.30	5	187.10	187.00	0	614	0.00%
2024/01/03	1	156.50	1	158.00	160.50	0	519	0.00%
2023/12/29	1	137.00	0	0.00	133.00	1	455	0.22%
2023/12/25	13	145.62	6	138.08	137.00	7	368	1.90%
2023/12/22	10	145.65	7	146.93	146.50	3	345	0.87%
2023/12/19	4	120.50	0	0.00	115.50	4	223	1.79%
2023/12/18	1	115.50	2	117.25	119.50	-1	201	-0.50%
2023/12/14	4	105.38	0	101.50	99.50	4	159	2.51%
2023/12/13	4	107.63	0	0.00	105.50	4	149	2.68%
2023/12/12	1	101.00	0.3	107.50	107.50	0.7	115	0.61%
2023/12/11	1	97.90	1	93.00	97.90	0	100	0.00%
2023/12/08	2	89.20	3	90.60	89.00	-1	93	-1.07%
2023/12/07	0.3	88.40	0	0.00	88.90	0.3	91	0.33%
2023/12/04	1	95.00	0.1	100.00	90.90	0.9	74	1.20%
2023/12/01	2	87.90	2	88.60	94.00	0	55	0.00%
2023/11/15	0	0.00	1	77.50	74.40	-1	24	-4.10%
2023/11/10	0	0.00	2	78.90	73.60	-2	23	-8.46%
2023/11/09	2	75.60	0	0.00	77.40	2	21	9.13%
2023/11/08	1.1	79.28	0	0.00	79.90	1.1	18	6.04%
2023/07/10	1	80.80	1	82.70	80.80	0	73	0.00%
2023/07/07	1	83.30	1	85.00	82.50	0	72	0.00%
2023/07/06	1	82.90	1	89.00	82.80	0	70	0.00%
2023/06/27	1	90.00	1	89.10	90.50	0	44	0.00%
2023/05/12	0	0.00	1	72.10	73.40	-1	14	-7.09%
2023/03/24	1	78.00	0	0.00	77.50	1	34	2.86%
2023/01/06	1	82.50	1	82.60	82.60	0	131	0.00%
2022/12/08	1	80.80	1	82.00	82.50	0	117	0.00%
2022/11/23	0	0.00	2	78.95	76.90	-2	95	-2.09%
2022/11/22	4	79.10	4	81.05	78.60	0	95	0.00%
2022/10/31	3	77.37	1	78.90	75.10	2	88	2.27%
2022/10/26	0	0.00	2	77.50	74.20	-2	85	-2.35%
2022/10/25	2	78.80	2	80.30	76.00	0	83	0.00%
2022/10/24	2	77.80	2	77.60	77.80	0	81	0.00%
2022/10/21	2	76.50	1	80.70	75.70	1	79	1.26%
2022/10/18	1	76.70	0	0.00	70.20	1	60	1.64%
2022/09/30	0	0.00	0.1	69.30	71.00	-0.1	47	-0.15%
2022/09/21	0	0.00	0.4	76.35	76.60	-0.4	64	-0.63%
2022/09/16	0	0.00	0.1	76.70	76.80	-0.1	72	-0.08%
2022/09/13	0	0.00	0	79.10	78.50	0	75	-0.03%
2022/08/23	1	86.90	1	86.90	86.80	0	148	0.00%
2022/08/19	2	92.90	2	94.10	90.60	0	153	0.00%
2022/08/17	2	89.20	2	89.90	91.40	0	162	0.00%
2022/07/14	0	0.00	1	89.50	89.30	-1	192	-0.52%
2022/07/05	1	99.30	1	100.00	98.80	0	214	0.00%
2022/07/04	2	98.55	1	103.00	98.00	1	215	0.46%
2022/06/24	1	107.00	1	105.00	105.50	0	239	0.00%
2022/06/20	3	106.33	3	111.83	105.00	0	244	0.00%
2022/04/27	1	116.50	1	113.50	118.00	0	1,299	0.00%
2022/04/22	0	115.00	0	0.00	122.50	0	1,313	0.00%
2022/04/14	0	0.00	0.4	121.05	119.50	-0.4	1,476	-0.03%
2022/04/13	2	124.00	2	116.00	124.00	0	1,470	0.00%
2022/04/12	2	111.50	2	111.25	113.00	0	1,475	0.00%
2022/04/11	1	113.50	1	119.00	113.00	0	1,497	0.00%
2022/04/08	0	0.00	0.1	123.39	120.00	-0.1	1,515	-0.01%
2022/04/07	3	122.33	3	128.14	121.00	0	1,516	0.00%
2022/03/28	2	117.00	2	120.00	117.00	0	1,497	0.00%
2022/03/25	0	122.00	0	0.00	120.00	0	1,514	0.00%
2022/03/17	4	125.63	4	127.13	125.50	0	1,558	0.00%
2022/03/10	0	0.00	1	128.50	132.00	-1	1,522	-0.07%
2022/03/09	1	127.00	0	0.00	125.00	1	1,511	0.07%
2022/03/08	0	131.00	0	0.00	122.00	0	1,505	0.00%
2022/03/04	9	136.61	9	141.17	135.50	0	1,492	0.00%
2022/03/02	2	146.25	2	147.00	141.00	0	1,469	0.00%
2022/02/25	6	131.75	6	128.58	131.00	0	1,380	0.00%
2022/02/24	6	129.75	6	135.50	128.50	0	1,352	0.00%
2022/02/23	12	138.71	13	139.04	138.00	-1	1,344	-0.07%
2022/02/22	0	0.00	12	135.67	139.00	-12	1,323	-0.91%
2022/02/18	6	141.50	5	138.60	141.50	1	1,271	0.08%
2022/02/17	11	147.36	12	149.13	143.00	-1	1,258	-0.08%
2022/02/16	12	142.13	0	0.00	148.00	12	1,232	0.97%
2022/02/15	10	146.50	9	143.44	139.00	1	1,219	0.08%
2022/02/14	1	144.00	1	153.50	144.50	0	1,193	0.00%
2022/02/11	5	154.50	7	156.07	153.00	-2	1,159	-0.17%
2022/02/10	8	156.13	7	155.14	153.50	1	1,111	0.09%
2022/02/09	0	0.00	2	138.75	150.50	-2	1,049	-0.19%
2022/02/08	4	134.25	33	129.67	137.00	-29	1,040	-2.79%
2022/02/07	22	141.50	5	139.70	134.00	17	1,012	1.68%
2022/01/26	74	154.82	71	159.35	143.00	3	976	0.31%
2022/01/25	28	165.09	19	163.50	158.50	9	798	1.13%
2022/01/24	11	154.95	4	152.75	158.00	7	588	1.19%
2022/01/21	8	143.44	9	131.50	144.00	-1	490	-0.20%
2022/01/20	1	132.50	2	131.50	131.00	-1	442	-0.23%
2022/01/19	0	0.00	1	127.00	128.50	-1	397	-0.25%
2022/01/17	2	121.50	0	0.00	122.00	2	375	0.53%
2022/01/14	3	120.67	3	128.00	120.00	0	365	0.00%
2022/01/13	8	128.56	8	127.88	127.50	0	356	0.00%
2022/01/12	4	130.63	2	127.00	128.00	2	342	0.58%
2022/01/11	2	121.25	1.1	116.55	123.50	0.9	319	0.28%
2022/01/10	2.1	145.38	1	126.50	127.00	1.1	276	0.40%
2022/01/07	0	0.00	3	134.50	140.00	-3	228	-1.31%
2022/01/06	3	126.67	1	119.03	127.50	2	186	1.07%
2022/01/05	1	123.00	0	0.00	116.00	1	178	0.56%
2022/01/04	0	0.00	1	128.00	122.00	-1	170	-0.59%
2021/12/28	3	101.00	3	103.67	100.50	0	120	0.00%
2021/12/27	0	0.00	2	106.00	101.00	-2	116	-1.72%
2021/12/23	4	113.63	4	115.88	114.00	0	107	0.00%
2021/12/22	5	117.10	5	117.20	116.50	0	104	0.00%
2021/12/21	4	121.00	2	124.00	116.00	2	97	2.05%
2021/12/20	2	133.75	2	132.50	121.50	0	78	0.00%
2021/12/17	3	133.50	2	134.75	128.00	1	62	1.60%
2021/12/14	0	0.00	1	103.00	103.00	-1	19	-5.03%
2021/10/13	0	0.00	1	87.50	87.50	-1	27	-3.58%
2021/09/17	0	0.00	2	93.10	92.50	-2	34	-5.88%
2021/08/19	1	98.50	0	0.00	98.20	1	68	1.47%
2021/06/23	2	120.50	0	0.00	118.50	2	132	1.51%
2021/05/27	0	139.50	0	0.00	136.00	0	124	0.00%
2021/05/21	2	128.00	2	143.25	126.00	0	108	0.00%
2021/05/20	1	143.00	1	132.00	140.00	0	97	0.00%
2021/05/11	0.2	107.09	0	0.00	106.50	0.2	88	0.28%
2021/04/29	1	125.00	1	132.50	126.00	0	89	0.00%
2021/04/26	0.1	128.00	1	131.00	123.00	-0.9	90	-0.99%
2021/04/12	1	113.50	0	0.00	114.00	1	77	1.29%
2021/04/01	0	121.00	0	0.00	127.00	0	74	0.01%
2021/03/31	0.1	125.00	0	0.00	127.00	0.1	74	0.07%
2021/03/25	0	0.00	3	111.33	113.50	-3	71	-4.19%
2021/03/24	0	0.00	1	119.00	118.00	-1	70	-1.41%
2021/03/12	0.1	148.00	0	0.00	147.00	0.1	58	0.13%
2021/03/11	1	150.00	0	0.00	158.50	1	57	1.73%
2021/03/04	0.1	175.00	0	0.00	180.00	0.1	56	0.15%
2021/02/05	0	0.00	0.5	184.00	184.00	-0.5	70	-0.72%
2021/02/03	0	0.00	1.2	152.50	152.50	-1.2	67	-1.74%
2021/02/02	0	0.00	1.9	135.84	139.00	-1.9	63	-2.97%
2021/02/01	0	120.00	3	128.00	128.00	-3	60	-4.93%
2021/01/19	0	0.00	0.5	66.00	78.70	-0.5	48	-0.93%
2021/01/07	1	82.20	0	0.00	82.20	1	41	2.43%
2021/01/06	2	74.80	0	0.00	74.80	2	39	5.13%
2021/01/05	0	0.00	1	68.00	68.00	-1	38	-2.62%
2020/12/08	0	0.00	1	32.00	34.80	-1	26	-3.80%
2020/12/04	0	0.00	1	28.50	28.80	-1	23	-4.21%
2020/11/27	1	31.00	0	0.00	31.75	1	22	4.51%
2020/11/26	2	32.45	0	0.00	32.00	2	21	9.31%
2020/08/21	0	0.00	0	17.85	17.85	0	4	-0.16%
2019/01/17	0	0.00	1	16.50	16.00	-1	42	-2.38%
2019/01/07	0	0.00	1	16.70	16.70	-1	44	-2.24%
2019/01/02	0	0.00	1	16.70	16.70	-1	44	-2.24%
2018/12/27	0	0.00	1	16.90	16.90	-1	44	-2.26%
2018/12/26	0	0.00	1	16.40	16.70	-1	42	-2.35%
2018/12/25	0	0.00	1	16.70	15.70	-1	42	-2.37%
2018/12/24	0	0.00	1	16.50	16.70	-1	42	-2.38%
2018/12/22	0	0.00	1	16.70	16.40	-1	42	-2.38%
2018/12/14	24	16.00	0	0.00	16.00	24	30	78.18%
2018/05/08	0	0.00	15	16.10	14.20	-15	29	-50.06%
2018/01/26	0	0.00	0	17.60	17.80	0	38	-0.07%
2018/01/10	2	18.70	0	0.00	18.50	2	40	4.94%